FIL/USDT
5.143
≈ 5.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.8200
53.2309
8K
7.7090
159.4520
8K
7.6410
185.8268
8K
7.5050
73.0622
8K
7.4150
66.9747
8K
7.3580
127.9831
7K
7.2620
188.9940
7K
7.2290
101.5294
7K
7.1440
46.6277
7K
7.0170
48.7515
7K
6.8920
78.8388
7K
6.8520
59.0125
7K
6.8150
194.7624
7K
6.7240
56.4900
7K
6.6250
108.5196
7K
6.5490
15.6850
6K
6.5220
111.8643
6K
6.4850
187.5459
6K
6.4390
11.5967
6K
6.4260
118.7255
6K
6.3890
154.5190
6K
6.3770
70.6057
6K
6.3620
33.5537
6K
6.3520
39.4021
6K
6.3060
28.2954
6K
6.2840
129.7914
6K
6.2600
128.3426
6K
6.2110
18.1374
5K
6.1630
104.6125
5K
6.1240
25.6910
5K
6.1050
166.7865
5K
6.0590
19.4802
5K
6.0180
198.5411
5K
5.9840
93.0177
5K
5.9370
184.4508
5K
5.9050
48.0184
5K
5.8680
8.9434
5K
5.8210
178.1188
5K
5.7960
127.6929
4K
5.7600
93.9468
4K
5.7270
157.3578
4K
5.6860
19.4229
4K
5.6550
148.2149
4K
5.6110
202.1565
4K
5.5810
176.3279
4K
5.5650
106.9915
3K
5.5430
82.2223
3K
5.5150
70.8084
3K
5.4820
99.3394
3K
5.4610
44.4522
3K
5.4330
226.8880
3K
5.4220
124.1431
3K
5.3760
55.6628
3K
5.3420
182.7305
3K
5.2930
188.1256
2K
5.2530
749.1023
2K
5.2140
760.3015
2K
5.1630
771.7149
771.7149
5.143≈ 5.14
+ 0.00%
5.1230
665.7023
665.7023
5.0710
704.0067
1K
5.0310
667.6068
2K
4.9900
230.3583
2K
4.9400
6.2227
2K
4.9050
32.9014
2K
4.8580
14.6642
2K
4.8460
136.7368
2K
4.8170
247.4365
3K
4.7950
121.6220
3K
4.7610
220.1733
3K
4.7320
101.2287
3K
4.7090
249.5384
3K
4.6920
66.8041
3K
4.6610
221.6978
4K
4.6160
106.9245
4K
4.5840
198.5778
4K
4.5420
267.2981
4K
4.5080
255.8720
5K
4.4710
233.4865
5K
4.4450
204.9555
5K
4.3970
43.5684
5K
4.3590
238.5019
5K
4.3260
213.6533
5K
4.2780
201.9641
6K
4.2430
248.0049
6K
4.2010
172.9335
6K
4.1540
275.8138
6K
4.1340
260.0068
7K
4.0940
74.2105
7K
4.0450
216.8870
7K
3.9950
274.0759
7K
3.9700
10.8691
7K
3.9470
24.5812
7K
3.9000
121.6185
7K
3.8890
23.5031
7K
3.8730
77.4026
7K
3.8600
230.6855
8K
3.8220
215.3478
8K
3.8080
242.5862
8K
3.7610
61.2103
8K
3.7230
104.8152
8K
3.6950
305.2008
9K
3.6180
145.6495
9K
3.5180
99.5254
9K
3.4260
131.4527
9K
3.3880
213.8398
9K
3.3470
256.5905
9K
3.2210
387.1052
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0930
388.7662
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0070
430.5443
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9730
263.8164
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8760
546.3468
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8180
153.2347
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7270
239.5841
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
Price
Amount (FIL)
Total (FIL)
7.8200
53.2309
8K
7.7090
159.4520
8K
7.6410
185.8268
8K
7.5050
73.0622
8K
7.4150
66.9747
8K
7.3580
127.9831
7K
7.2620
188.9940
7K
7.2290
101.5294
7K
7.1440
46.6277
7K
7.0170
48.7515
7K
6.8920
78.8388
7K
6.8520
59.0125
7K
6.8150
194.7624
7K
6.7240
56.4900
7K
6.6250
108.5196
7K
6.5490
15.6850
6K
6.5220
111.8643
6K
6.4850
187.5459
6K
6.4390
11.5967
6K
6.4260
118.7255
6K
6.3890
154.5190
6K
6.3770
70.6057
6K
6.3620
33.5537
6K
6.3520
39.4021
6K
6.3060
28.2954
6K
6.2840
129.7914
6K
6.2600
128.3426
6K
6.2110
18.1374
5K
6.1630
104.6125
5K
6.1240
25.6910
5K
6.1050
166.7865
5K
6.0590
19.4802
5K
6.0180
198.5411
5K
5.9840
93.0177
5K
5.9370
184.4508
5K
5.9050
48.0184
5K
5.8680
8.9434
5K
5.8210
178.1188
5K
5.7960
127.6929
4K
5.7600
93.9468
4K
5.7270
157.3578
4K
5.6860
19.4229
4K
5.6550
148.2149
4K
5.6110
202.1565
4K
5.5810
176.3279
4K
5.5650
106.9915
3K
5.5430
82.2223
3K
5.5150
70.8084
3K
5.4820
99.3394
3K
5.4610
44.4522
3K
5.4330
226.8880
3K
5.4220
124.1431
3K
5.3760
55.6628
3K
5.3420
182.7305
3K
5.2930
188.1256
2K
5.2530
749.1023
2K
5.2140
760.3015
2K
5.1630
771.7149
771.7149
5.143≈ 5.14
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.143≈ 5.14
+ 0.00%
5.1230
665.7023
665.7023
5.0710
704.0067
1K
5.0310
667.6068
2K
4.9900
230.3583
2K
4.9400
6.2227
2K
4.9050
32.9014
2K
4.8580
14.6642
2K
4.8460
136.7368
2K
4.8170
247.4365
3K
4.7950
121.6220
3K
4.7610
220.1733
3K
4.7320
101.2287
3K
4.7090
249.5384
3K
4.6920
66.8041
3K
4.6610
221.6978
4K
4.6160
106.9245
4K
4.5840
198.5778
4K
4.5420
267.2981
4K
4.5080
255.8720
5K
4.4710
233.4865
5K
4.4450
204.9555
5K
4.3970
43.5684
5K
4.3590
238.5019
5K
4.3260
213.6533
5K
4.2780
201.9641
6K
4.2430
248.0049
6K
4.2010
172.9335
6K
4.1540
275.8138
6K
4.1340
260.0068
7K
4.0940
74.2105
7K
4.0450
216.8870
7K
3.9950
274.0759
7K
3.9700
10.8691
7K
3.9470
24.5812
7K
3.9000
121.6185
7K
3.8890
23.5031
7K
3.8730
77.4026
7K
3.8600
230.6855
8K
3.8220
215.3478
8K
3.8080
242.5862
8K
3.7610
61.2103
8K
3.7230
104.8152
8K
3.6950
305.2008
9K
3.6180
145.6495
9K
3.5180
99.5254
9K
3.4260
131.4527
9K
3.3880
213.8398
9K
3.3470
256.5905
9K
3.2210
387.1052
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0930
388.7662
13K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0070
430.5443
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9730
263.8164
17K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8760
546.3468
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8180
153.2347
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7270
239.5841
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
2.6800
550.7822
25K
Trades
Time
Price(USDT)
Amount(FIL)
20:11:47
5.1430
9.9920
20:11:43
5.1390
874.9496
20:11:38
5.1360
30.6064
20:11:30
5.1340
28.7376
20:11:21
5.1280
50.4288
20:11:16
5.1270
10.4176
20:11:11
5.1270
7.4820
20:11:07
5.1270
7.5416
20:11:03
5.1290
13.0776
20:10:58
5.1270
14.0868
20:10:54
5.1270
783.0372
20:10:50
5.1340
36.2360
20:10:45
5.1380
50.6660
20:10:28
5.1380
25.8912
20:10:20
5.1370
15.0996
20:10:09
5.1330
43.2728
20:09:52
5.1330
11.4360
20:09:39
5.1420
25.4908
20:09:37
5.1440
62.7900
20:09:26
5.1390
34.0424
20:09:21
5.1370
37.2684
20:09:17
5.1350
10.2420
20:09:08
5.1360
8.9176
20:09:04
5.1340
11.7944
20:08:55
5.1340
8.5396
20:08:51
5.1330
237.6440
20:08:46
5.1270
10.5008
20:08:38
5.1320
6.1412
20:08:33
5.1320
18.3596
20:08:29
5.1300
112.8484
20:08:20
5.1250
6.5428
20:08:15
5.1240
12.4008
20:08:11
5.1260
14.3604
20:07:58
5.1260
70.1552
20:07:53
5.1240
8.7216
20:07:40
5.1240
14.0768
20:07:36
5.1270
284.1568
20:07:27
5.1320
7.4816
20:07:19
5.1350
10.8516
20:07:14
5.1370
13.0720
20:07:06
5.1400
11.7156
20:07:02
5.1380
6.2356
20:06:49
5.1350
66.8808
20:06:45
5.1300
5.9812
20:06:19
5.1300
23.5636
20:06:15
5.1290
9.2172
20:06:10
5.1280
71.3876
20:06:05
5.1310
12.0820
20:05:48
5.1330
102.9664
20:05:35
5.1350
5.0296
20:05:31
5.1330
20.4408
20:05:22
5.1300
8.7552
20:05:09
5.1330
12.9988
20:04:47
5.1310
10.8296
20:04:38
5.1310
7.8096
20:04:25
5.1320
13.2908
20:04:17
5.1320
25.0632
20:04:08
5.1330
5.3652
20:03:59
5.1350
13.9664
20:03:55
5.1290
29.6464
20:03:37
5.1300
41.3548
20:03:33
5.1300
5.8144
20:03:19
5.1350
42.6908
20:03:15
5.1370
39.4028
20:03:02
5.1410
5.0004
20:02:45
5.1420
6.6872
20:02:40
5.1420
62.8220
20:02:27
5.1420
20.6036
20:02:23
5.1440
8.6648
20:02:19
5.1460
28.5692
20:02:14
5.1430
13.7840
20:02:10
5.1440
7.1608
20:02:06
5.1410
202.2116
20:01:43
5.1580
33.4824
20:01:31
5.1610
9.1928
20:01:15
5.1640
10.5648
20:01:11
5.1620
60.1904
20:00:58
5.1560
104.4548
20:00:48
5.1580
48.9688
20:00:39
5.1530
52.2092
20:00:31
5.1570
11.2240
20:00:26
5.1590
45.9312
20:00:22
5.1580
51.5588
20:00:17
5.1590
7.6516
20:00:14
5.1500
52.3552
20:00:11
5.1440
14.9240
19:59:39
5.1500
9.0408
19:59:25
5.1520
5.0216
19:59:16
5.1550
8.0048
19:59:03
5.1490
45.7420
19:58:28
5.1460
13.0196
19:58:16
5.1400
5.0388
19:57:49
5.1430
7.0184
19:57:32
5.1460
10.6416
19:57:27
5.1470
5.5268
19:57:23
5.1480
5.1632
19:56:48
5.1530
9.3532
19:56:40
5.1530
6.9776
19:56:35
5.1530
7.9684
19:56:31
5.1500
6.0128
Switch to Spot