FTN/USDT
3.323
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3279
414.6100
11K
3.3275
190.2300
11K
3.3264
170.7000
11K
3.3261
358.8600
10K
3.3255
402.0000
10K
3.3246
410.8000
10K
3.3236
271.5100
9K
3.3228
388.1900
9K
3.3222
184.3800
9K
3.3212
276.7600
8K
3.3209
421.8300
8K
3.3204
395.7800
8K
3.3200
441.8800
7K
3.3193
378.4000
7K
3.3187
275.9000
7K
3.3182
317.2300
6K
3.3177
314.4100
6K
3.3174
183.1600
6K
3.3172
241.8200
5K
3.3168
284.7800
5K
3.3163
206.6700
5K
3.3160
166.9400
5K
3.3158
152.7700
5K
3.3156
315.5500
4K
3.3153
212.7000
4K
3.3151
359.7700
4K
3.3146
254.8600
3K
3.3141
290.0100
3K
3.3136
204.8900
3K
3.3134
229.1900
3K
3.3132
237.0000
2K
3.3130
334.0900
2K
3.3125
229.9900
2K
3.3122
207.8800
2K
3.3119
210.8200
1K
3.3116
236.3100
1K
3.3113
252.7300
1K
3.3111
289.5200
782.4600
3.3106
202.0600
492.9400
3.3102
290.8800
290.8800
3.323≈ 3.32
+ 0.00%
3.3098
334.5300
334.5300
3.3093
314.9600
649.4900
3.3087
338.8400
988.3300
3.3084
312.1100
1K
3.3080
192.3400
1K
3.3076
252.0700
2K
3.3072
234.7700
2K
3.3068
354.5400
2K
3.3062
165.5100
2K
3.3059
322.5800
3K
3.3056
220.9800
3K
3.3053
153.0800
3K
3.3047
153.2200
3K
3.3041
355.4500
4K
3.3035
267.9800
4K
3.3032
188.3400
4K
3.3028
249.3100
4K
3.3025
323.0200
5K
3.3022
220.5600
5K
3.3018
348.4400
5K
3.3012
361.5200
6K
3.3007
348.4900
6K
3.3004
330.3700
6K
3.3000
183.7900
7K
3.2994
206.6300
7K
3.2988
261.5000
7K
3.2981
361.5500
7K
3.2973
377.9700
8K
3.2968
374.5900
8K
3.2962
438.7000
9K
3.2958
198.7200
9K
3.2947
165.2400
9K
3.2940
259.6500
9K
3.2931
426.6900
10K
3.2920
430.5700
10K
3.2910
184.6000
10K
3.2903
210.5700
10K
3.2899
239.5400
11K
3.2887
236.5500
11K
3.2882
277.3000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3279
414.6100
11K
3.3275
190.2300
11K
3.3264
170.7000
11K
3.3261
358.8600
10K
3.3255
402.0000
10K
3.3246
410.8000
10K
3.3236
271.5100
9K
3.3228
388.1900
9K
3.3222
184.3800
9K
3.3212
276.7600
8K
3.3209
421.8300
8K
3.3204
395.7800
8K
3.3200
441.8800
7K
3.3193
378.4000
7K
3.3187
275.9000
7K
3.3182
317.2300
6K
3.3177
314.4100
6K
3.3174
183.1600
6K
3.3172
241.8200
5K
3.3168
284.7800
5K
3.3163
206.6700
5K
3.3160
166.9400
5K
3.3158
152.7700
5K
3.3156
315.5500
4K
3.3153
212.7000
4K
3.3151
359.7700
4K
3.3146
254.8600
3K
3.3141
290.0100
3K
3.3136
204.8900
3K
3.3134
229.1900
3K
3.3132
237.0000
2K
3.3130
334.0900
2K
3.3125
229.9900
2K
3.3122
207.8800
2K
3.3119
210.8200
1K
3.3116
236.3100
1K
3.3113
252.7300
1K
3.3111
289.5200
782.4600
3.3106
202.0600
492.9400
3.3102
290.8800
290.8800
3.323≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.323≈ 3.32
+ 0.00%
3.3098
334.5300
334.5300
3.3093
314.9600
649.4900
3.3087
338.8400
988.3300
3.3084
312.1100
1K
3.3080
192.3400
1K
3.3076
252.0700
2K
3.3072
234.7700
2K
3.3068
354.5400
2K
3.3062
165.5100
2K
3.3059
322.5800
3K
3.3056
220.9800
3K
3.3053
153.0800
3K
3.3047
153.2200
3K
3.3041
355.4500
4K
3.3035
267.9800
4K
3.3032
188.3400
4K
3.3028
249.3100
4K
3.3025
323.0200
5K
3.3022
220.5600
5K
3.3018
348.4400
5K
3.3012
361.5200
6K
3.3007
348.4900
6K
3.3004
330.3700
6K
3.3000
183.7900
7K
3.2994
206.6300
7K
3.2988
261.5000
7K
3.2981
361.5500
7K
3.2973
377.9700
8K
3.2968
374.5900
8K
3.2962
438.7000
9K
3.2958
198.7200
9K
3.2947
165.2400
9K
3.2940
259.6500
9K
3.2931
426.6900
10K
3.2920
430.5700
10K
3.2910
184.6000
10K
3.2903
210.5700
10K
3.2899
239.5400
11K
3.2887
236.5500
11K
3.2882
277.3000
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
10:11:30
3.2858
10.0000
10:11:22
3.2879
18.1600
10:11:22
3.2885
7.7800
10:11:22
3.2888
2.5700
08:45:08
3.2793
8.8100
08:43:20
3.2732
1.6200
08:42:13
3.2740
3.0500
08:35:41
3.2758
1.4200
08:27:52
3.2700
11.2800
08:27:52
3.2703
3.6800
08:16:33
3.2818
6.3300
08:07:14
3.2860
7.0800
08:06:49
3.2865
2.4800
08:06:45
3.2637
20.1000
08:05:17
3.2788
5.5000
07:57:23
3.2797
3.6300
07:21:25
3.3038
2.4700
07:21:16
3.2866
3.8300
07:21:16
3.2862
5.1700
07:21:00
3.2762
1.8800
07:11:02
3.2727
2.1200
07:03:11
3.2572
8.6300
07:01:40
3.2585
4.2000
07:01:31
3.2633
1.7400
07:00:49
3.2512
1.6100
06:59:59
3.2434
19.1600
06:59:59
3.2430
3.9900
06:59:59
3.2427
2.2900
06:55:49
3.2383
5.3700
06:53:49
3.2354
16.6300
06:53:49
3.2363
2.6300
06:44:05
3.2287
5.0100
06:31:33
3.2323
13.3900
06:31:33
3.2320
4.4200
06:31:33
3.2317
2.5100
06:31:33
3.2312
2.7600
06:28:49
3.2297
3.5500
06:28:45
3.2222
1.7400
06:26:07
3.2208
5.0200
06:25:25
3.2208
5.2200
06:21:02
3.2268
3.0900
06:20:58
3.2273
1.5000
06:20:50
3.2267
1.5000
06:20:16
3.2090
1.4600
06:18:32
3.1982
2.4700
06:18:15
3.1922
5.0700
06:16:47
3.1757
1.5700
06:05:13
3.1623
11.6400
06:05:13
3.1619
1.9500
06:05:13
3.1617
5.0300
06:01:41
3.1668
1.7200
Switch to Spot