FTN/USDT
3.8703
≈ 3.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8860
345.4000
10K
3.8853
144.4400
10K
3.8849
338.1700
10K
3.8844
148.4300
9K
3.8833
278.6800
9K
3.8826
328.8900
9K
3.8823
326.2900
9K
3.8820
293.6000
8K
3.8814
248.0500
8K
3.8811
379.8900
8K
3.8805
376.0200
7K
3.8800
183.4600
7K
3.8797
322.4800
7K
3.8794
340.9000
6K
3.8785
304.0900
6K
3.8779
140.8200
6K
3.8775
198.9300
6K
3.8773
252.3500
5K
3.8768
268.3100
5K
3.8765
217.2000
5K
3.8762
202.4500
5K
3.8757
151.0000
5K
3.8752
261.7700
4K
3.8750
199.2000
4K
3.8745
248.7800
4K
3.8741
299.9000
4K
3.8736
286.3700
3K
3.8733
169.1600
3K
3.8730
221.3300
3K
3.8726
297.4100
3K
3.8721
280.0900
2K
3.8716
285.7600
2K
3.8714
297.4200
2K
3.8712
171.1500
2K
3.8708
278.7000
1K
3.8705
222.9700
1K
3.8702
194.6200
832.7100
3.8697
283.0200
638.0900
3.8695
168.4600
355.0700
3.8692
186.6100
186.6100
3.8703≈ 3.87
+ 0.00%
3.8688
281.3300
281.3300
3.8684
207.2600
488.5900
3.8681
197.4100
686.0000
3.8675
273.1700
959.1700
3.8671
168.3200
1K
3.8667
307.8700
1K
3.8662
293.1800
2K
3.8659
229.2900
2K
3.8656
285.6200
2K
3.8650
307.2200
3K
3.8644
193.3000
3K
3.8639
276.7900
3K
3.8635
153.0200
3K
3.8631
300.7100
3K
3.8625
209.8300
4K
3.8620
245.0600
4K
3.8614
307.2600
4K
3.8611
293.2300
5K
3.8605
156.0300
5K
3.8599
296.6800
5K
3.8595
246.2400
5K
3.8591
304.9600
6K
3.8585
292.7100
6K
3.8582
242.4800
6K
3.8577
178.6400
6K
3.8570
165.6300
6K
3.8560
167.9500
7K
3.8556
317.2000
7K
3.8552
134.1400
7K
3.8546
220.4200
7K
3.8539
363.6000
8K
3.8535
172.3800
8K
3.8528
264.4400
8K
3.8524
349.4400
8K
3.8520
267.4700
9K
3.8512
258.5900
9K
3.8500
214.0400
9K
3.8494
308.1700
9K
3.8489
197.6600
10K
3.8481
238.4200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.8860
345.4000
10K
3.8853
144.4400
10K
3.8849
338.1700
10K
3.8844
148.4300
9K
3.8833
278.6800
9K
3.8826
328.8900
9K
3.8823
326.2900
9K
3.8820
293.6000
8K
3.8814
248.0500
8K
3.8811
379.8900
8K
3.8805
376.0200
7K
3.8800
183.4600
7K
3.8797
322.4800
7K
3.8794
340.9000
6K
3.8785
304.0900
6K
3.8779
140.8200
6K
3.8775
198.9300
6K
3.8773
252.3500
5K
3.8768
268.3100
5K
3.8765
217.2000
5K
3.8762
202.4500
5K
3.8757
151.0000
5K
3.8752
261.7700
4K
3.8750
199.2000
4K
3.8745
248.7800
4K
3.8741
299.9000
4K
3.8736
286.3700
3K
3.8733
169.1600
3K
3.8730
221.3300
3K
3.8726
297.4100
3K
3.8721
280.0900
2K
3.8716
285.7600
2K
3.8714
297.4200
2K
3.8712
171.1500
2K
3.8708
278.7000
1K
3.8705
222.9700
1K
3.8702
194.6200
832.7100
3.8697
283.0200
638.0900
3.8695
168.4600
355.0700
3.8692
186.6100
186.6100
3.8703≈ 3.87
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8703≈ 3.87
+ 0.00%
3.8688
281.3300
281.3300
3.8684
207.2600
488.5900
3.8681
197.4100
686.0000
3.8675
273.1700
959.1700
3.8671
168.3200
1K
3.8667
307.8700
1K
3.8662
293.1800
2K
3.8659
229.2900
2K
3.8656
285.6200
2K
3.8650
307.2200
3K
3.8644
193.3000
3K
3.8639
276.7900
3K
3.8635
153.0200
3K
3.8631
300.7100
3K
3.8625
209.8300
4K
3.8620
245.0600
4K
3.8614
307.2600
4K
3.8611
293.2300
5K
3.8605
156.0300
5K
3.8599
296.6800
5K
3.8595
246.2400
5K
3.8591
304.9600
6K
3.8585
292.7100
6K
3.8582
242.4800
6K
3.8577
178.6400
6K
3.8570
165.6300
6K
3.8560
167.9500
7K
3.8556
317.2000
7K
3.8552
134.1400
7K
3.8546
220.4200
7K
3.8539
363.6000
8K
3.8535
172.3800
8K
3.8528
264.4400
8K
3.8524
349.4400
8K
3.8520
267.4700
9K
3.8512
258.5900
9K
3.8500
214.0400
9K
3.8494
308.1700
9K
3.8489
197.6600
10K
3.8481
238.4200
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
02:25:53
3.8853
2.3500
02:25:27
3.8792
2.2200
02:25:15
3.8787
1.6800
02:20:30
3.8752
3.7400
02:20:14
3.8760
1.8600
02:20:09
3.8757
1.6200
02:19:12
3.8787
3.0400
02:18:59
3.8779
1.6200
02:18:59
3.8777
5.0800
02:17:52
3.8787
2.8200
02:16:37
3.8757
2.5400
01:57:16
3.8622
2.4400
01:56:17
3.8620
2.4200
01:49:14
3.8648
6.2300
01:47:46
3.8632
3.4100
01:46:14
3.8628
3.8900
01:45:41
3.8582
1.4300
01:45:37
3.8593
1.6400
01:45:28
3.8602
14.3300
01:45:28
3.8599
6.6100
01:45:28
3.8597
2.5900
01:36:54
3.8668
2.0200
01:28:19
3.8669
6.4900
01:28:19
3.8673
7.1700
01:16:48
3.8631
4.7100
01:16:48
3.8627
2.6100
01:12:22
3.8632
11.1900
01:10:12
3.8622
3.9100
01:10:04
3.8628
13.5900
01:06:43
3.8638
3.0200
Switch to Spot