FTN/USDT
3.3238
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3421
320.2700
11K
3.3415
220.9700
10K
3.3404
374.3900
10K
3.3401
240.1200
10K
3.3397
227.4100
10K
3.3390
373.3100
9K
3.3383
307.4600
9K
3.3374
287.9600
9K
3.3365
247.6900
8K
3.3362
357.7700
8K
3.3356
425.7400
8K
3.3350
428.9100
7K
3.3342
246.2900
7K
3.3333
367.2700
7K
3.3329
152.7200
6K
3.3324
280.2700
6K
3.3320
245.7200
6K
3.3316
340.5900
6K
3.3311
233.9300
5K
3.3308
189.0000
5K
3.3303
294.9000
5K
3.3301
250.4200
5K
3.3296
238.8400
4K
3.3293
345.0600
4K
3.3288
150.3300
4K
3.3283
235.5000
4K
3.3280
329.4800
3K
3.3277
193.2300
3K
3.3272
217.7600
3K
3.3269
245.2500
3K
3.3266
294.6700
2K
3.3262
211.1400
2K
3.3259
323.0700
2K
3.3257
239.3700
2K
3.3254
275.4000
1K
3.3252
226.9800
1K
3.3250
320.2000
847.5600
3.3247
196.3300
527.3600
3.3242
178.5100
331.0300
3.3237
152.5200
152.5200
3.3238≈ 3.32
+ 0.00%
3.3233
336.3500
336.3500
3.3227
253.1000
589.4500
3.3221
152.3500
741.8000
3.3217
352.6500
1K
3.3214
206.8800
1K
3.3211
189.3600
1K
3.3207
314.1000
2K
3.3204
244.0000
2K
3.3200
253.8900
2K
3.3195
166.3600
2K
3.3191
311.0200
3K
3.3187
271.3400
3K
3.3181
242.3500
3K
3.3177
195.7600
3K
3.3173
246.9600
4K
3.3167
177.2200
4K
3.3161
168.6700
4K
3.3157
307.8800
4K
3.3151
175.0000
5K
3.3148
241.8400
5K
3.3142
246.3300
5K
3.3138
250.9000
5K
3.3132
283.9500
6K
3.3127
195.9400
6K
3.3122
305.2300
6K
3.3116
229.7600
6K
3.3111
180.5700
6K
3.3101
376.1600
7K
3.3092
421.3500
7K
3.3085
265.1500
8K
3.3078
355.9800
8K
3.3074
398.5200
8K
3.3064
222.8900
9K
3.3054
249.0100
9K
3.3046
398.3600
9K
3.3038
239.0400
9K
3.3033
234.6000
10K
3.3029
362.2900
10K
3.3017
432.1700
10K
3.3010
439.9100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3421
320.2700
11K
3.3415
220.9700
10K
3.3404
374.3900
10K
3.3401
240.1200
10K
3.3397
227.4100
10K
3.3390
373.3100
9K
3.3383
307.4600
9K
3.3374
287.9600
9K
3.3365
247.6900
8K
3.3362
357.7700
8K
3.3356
425.7400
8K
3.3350
428.9100
7K
3.3342
246.2900
7K
3.3333
367.2700
7K
3.3329
152.7200
6K
3.3324
280.2700
6K
3.3320
245.7200
6K
3.3316
340.5900
6K
3.3311
233.9300
5K
3.3308
189.0000
5K
3.3303
294.9000
5K
3.3301
250.4200
5K
3.3296
238.8400
4K
3.3293
345.0600
4K
3.3288
150.3300
4K
3.3283
235.5000
4K
3.3280
329.4800
3K
3.3277
193.2300
3K
3.3272
217.7600
3K
3.3269
245.2500
3K
3.3266
294.6700
2K
3.3262
211.1400
2K
3.3259
323.0700
2K
3.3257
239.3700
2K
3.3254
275.4000
1K
3.3252
226.9800
1K
3.3250
320.2000
847.5600
3.3247
196.3300
527.3600
3.3242
178.5100
331.0300
3.3237
152.5200
152.5200
3.3238≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3238≈ 3.32
+ 0.00%
3.3233
336.3500
336.3500
3.3227
253.1000
589.4500
3.3221
152.3500
741.8000
3.3217
352.6500
1K
3.3214
206.8800
1K
3.3211
189.3600
1K
3.3207
314.1000
2K
3.3204
244.0000
2K
3.3200
253.8900
2K
3.3195
166.3600
2K
3.3191
311.0200
3K
3.3187
271.3400
3K
3.3181
242.3500
3K
3.3177
195.7600
3K
3.3173
246.9600
4K
3.3167
177.2200
4K
3.3161
168.6700
4K
3.3157
307.8800
4K
3.3151
175.0000
5K
3.3148
241.8400
5K
3.3142
246.3300
5K
3.3138
250.9000
5K
3.3132
283.9500
6K
3.3127
195.9400
6K
3.3122
305.2300
6K
3.3116
229.7600
6K
3.3111
180.5700
6K
3.3101
376.1600
7K
3.3092
421.3500
7K
3.3085
265.1500
8K
3.3078
355.9800
8K
3.3074
398.5200
8K
3.3064
222.8900
9K
3.3054
249.0100
9K
3.3046
398.3600
9K
3.3038
239.0400
9K
3.3033
234.6000
10K
3.3029
362.2900
10K
3.3017
432.1700
10K
3.3010
439.9100
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved