GNO/USDT
253.2
≈ 253.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
276.6000
1.0696
55.7672
275.4000
1.5288
54.6976
274.2000
2.4167
53.1689
274.0000
2.5541
50.7522
273.4000
2.3552
48.1981
272.9000
1.0778
45.8429
272.0000
2.6959
44.7651
271.6000
1.0069
42.0692
271.5000
2.4878
41.0623
270.5000
2.8139
38.5744
270.4000
0.6458
35.7605
269.6000
1.0613
35.1147
268.7000
0.5560
34.0534
268.5000
0.9582
33.4974
268.2000
2.7778
32.5391
267.8000
2.9227
29.7613
267.4000
1.9536
26.8386
266.2000
2.5769
24.8851
266.0000
0.7562
22.3082
265.4000
1.7765
21.5519
264.0000
0.2951
19.7755
263.4000
0.6116
19.4804
263.3000
0.1692
18.8688
263.0000
0.4476
18.6997
262.8000
0.3553
18.2521
262.5000
0.2317
17.8968
262.3000
0.5820
17.6651
262.1000
0.4161
17.0831
262.0000
0.5437
16.6669
261.9000
0.5230
16.1232
261.7000
0.3977
15.6002
261.6000
0.5227
15.2025
261.4000
0.2357
14.6798
260.7000
0.6179
14.4441
260.3000
0.4667
13.8262
260.0000
0.5532
13.3594
259.9000
0.3869
12.8062
259.7000
0.3395
12.4193
259.5000
0.0925
12.0797
259.4000
0.6213
11.9872
259.3000
0.2561
11.3659
259.1000
0.1203
11.1098
259.0000
0.0931
10.9895
258.9000
0.1538
10.8964
258.8000
0.2267
10.7425
258.7000
0.1629
10.5158
258.6000
0.1558
10.3530
258.4000
0.4149
10.1972
258.2000
0.3858
9.7823
257.9000
0.1930
9.3965
257.7000
0.4859
9.2035
257.4000
0.1822
8.7176
257.1000
0.5985
8.5354
256.9000
0.4183
7.9369
256.8000
0.5350
7.5186
256.6000
0.5327
6.9835
256.5000
0.4711
6.4508
256.2000
0.5293
5.9797
256.1000
0.4894
5.4504
255.9000
0.1421
4.9610
255.7000
0.0910
4.8189
255.3000
0.5987
4.7279
255.2000
0.3220
4.1291
255.1000
0.5943
3.8071
255.0000
0.5854
3.2129
254.8000
0.5440
2.6275
254.5000
0.5732
2.0835
254.3000
0.0926
1.5103
254.1000
0.5428
1.4177
253.7000
0.4368
0.8750
253.3000
0.4382
0.4382
253.2≈ 253.20
+ 0.00%
253.1000
0.2202
0.2202
252.6000
0.4913
0.7116
252.1000
0.4503
1.1618
251.6000
0.4913
1.6531
251.5000
0.5691
2.2221
251.3000
0.3960
2.6182
251.1000
0.5684
3.1866
250.9000
0.5101
3.6967
250.8000
0.5442
4.2409
250.6000
0.1588
4.3997
250.4000
0.1138
4.5134
250.2000
0.4099
4.9233
249.8000
0.3572
5.2805
249.6000
0.5819
5.8624
249.2000
0.1506
6.0129
249.0000
0.5462
6.5591
248.7000
0.3305
6.8896
248.6000
0.2617
7.1512
248.3000
0.3139
7.4652
248.2000
0.5983
8.0635
247.8000
0.1286
8.1921
247.5000
0.1439
8.3360
247.4000
0.5010
8.8370
247.0000
0.1778
9.0148
246.6000
0.1471
9.1619
246.4000
0.4405
9.6024
246.3000
0.0965
9.6989
246.0000
0.5840
10.2829
245.9000
0.3986
10.6814
245.7000
0.6401
11.3215
245.5000
0.6482
11.9697
245.4000
0.6270
12.5967
245.2000
0.6274
13.2241
245.0000
0.6322
13.8563
244.9000
0.2380
14.0943
244.7000
0.1549
14.2492
244.5000
0.1545
14.4037
244.1000
0.4769
14.8806
243.7000
0.2221
15.1027
243.6000
0.2641
15.3668
243.3000
0.6172
15.9840
243.1000
0.5370
16.5210
242.9000
0.5591
17.0801
242.6000
0.2834
17.3636
242.4000
0.6398
18.0034
242.2000
0.6197
18.6231
241.9000
0.3849
19.0081
241.6000
0.3395
19.3476
241.5000
0.3128
19.6604
241.3000
0.3491
20.0094
241.2000
0.3952
20.4046
241.0000
0.2640
20.6686
240.8000
0.2848
20.9534
240.5000
0.1784
21.1318
240.2000
0.6533
21.7851
240.1000
0.2422
22.0273
239.8000
0.6083
22.6356
239.7000
0.6130
23.2487
239.5000
0.5868
23.8355
239.4000
0.4709
24.3063
239.2000
0.4332
24.7395
238.8000
0.2914
25.0309
238.4000
2.1536
27.1845
237.5000
0.9199
28.1044
236.9000
1.0277
29.1321
236.2000
2.6649
31.7971
236.0000
2.7970
34.5940
235.3000
1.0723
35.6664
234.7000
2.9974
38.6638
234.3000
1.7862
40.4500
234.2000
2.7041
43.1541
233.7000
2.6912
45.8453
233.4000
0.4405
46.2858
233.1000
2.1038
48.3896
232.5000
2.4194
50.8090
232.1000
0.6494
51.4584
231.3000
1.7422
53.2005
231.1000
1.2466
54.4471
230.0000
3.1413
57.5885
229.4000
2.5073
60.0958
228.7000
1.9821
62.0779
228.4000
2.5720
64.6498
227.8000
0.8546
65.5045
227.2000
0.9121
66.4165
227.1000
1.6821
68.0986
226.8000
1.4823
69.5809
225.6000
0.8090
70.3899
224.5000
1.9523
72.3422
224.0000
1.7275
74.0697
185.4000
9.5522
83.6219
185.3000
9.1485
92.7704
185.2000
6.6789
99.4493
185.1000
5.9919
105.4412
185.0000
7.9085
113.3497
184.9000
5.6759
119.0256
184.8000
10.8741
129.8997
184.7000
8.2447
138.1445
184.6000
3.5850
141.7295
184.5000
6.7802
148.5097
184.4000
11.8751
160.3848
Price
Amount (GNO)
Total (GNO)
276.6000
1.0696
55.7672
275.4000
1.5288
54.6976
274.2000
2.4167
53.1689
274.0000
2.5541
50.7522
273.4000
2.3552
48.1981
272.9000
1.0778
45.8429
272.0000
2.6959
44.7651
271.6000
1.0069
42.0692
271.5000
2.4878
41.0623
270.5000
2.8139
38.5744
270.4000
0.6458
35.7605
269.6000
1.0613
35.1147
268.7000
0.5560
34.0534
268.5000
0.9582
33.4974
268.2000
2.7778
32.5391
267.8000
2.9227
29.7613
267.4000
1.9536
26.8386
266.2000
2.5769
24.8851
266.0000
0.7562
22.3082
265.4000
1.7765
21.5519
264.0000
0.2951
19.7755
263.4000
0.6116
19.4804
263.3000
0.1692
18.8688
263.0000
0.4476
18.6997
262.8000
0.3553
18.2521
262.5000
0.2317
17.8968
262.3000
0.5820
17.6651
262.1000
0.4161
17.0831
262.0000
0.5437
16.6669
261.9000
0.5230
16.1232
261.7000
0.3977
15.6002
261.6000
0.5227
15.2025
261.4000
0.2357
14.6798
260.7000
0.6179
14.4441
260.3000
0.4667
13.8262
260.0000
0.5532
13.3594
259.9000
0.3869
12.8062
259.7000
0.3395
12.4193
259.5000
0.0925
12.0797
259.4000
0.6213
11.9872
259.3000
0.2561
11.3659
259.1000
0.1203
11.1098
259.0000
0.0931
10.9895
258.9000
0.1538
10.8964
258.8000
0.2267
10.7425
258.7000
0.1629
10.5158
258.6000
0.1558
10.3530
258.4000
0.4149
10.1972
258.2000
0.3858
9.7823
257.9000
0.1930
9.3965
257.7000
0.4859
9.2035
257.4000
0.1822
8.7176
257.1000
0.5985
8.5354
256.9000
0.4183
7.9369
256.8000
0.5350
7.5186
256.6000
0.5327
6.9835
256.5000
0.4711
6.4508
256.2000
0.5293
5.9797
256.1000
0.4894
5.4504
255.9000
0.1421
4.9610
255.7000
0.0910
4.8189
255.3000
0.5987
4.7279
255.2000
0.3220
4.1291
255.1000
0.5943
3.8071
255.0000
0.5854
3.2129
254.8000
0.5440
2.6275
254.5000
0.5732
2.0835
254.3000
0.0926
1.5103
254.1000
0.5428
1.4177
253.7000
0.4368
0.8750
253.3000
0.4382
0.4382
253.2≈ 253.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
253.2≈ 253.20
+ 0.00%
253.1000
0.2202
0.2202
252.6000
0.4913
0.7116
252.1000
0.4503
1.1618
251.6000
0.4913
1.6531
251.5000
0.5691
2.2221
251.3000
0.3960
2.6182
251.1000
0.5684
3.1866
250.9000
0.5101
3.6967
250.8000
0.5442
4.2409
250.6000
0.1588
4.3997
250.4000
0.1138
4.5134
250.2000
0.4099
4.9233
249.8000
0.3572
5.2805
249.6000
0.5819
5.8624
249.2000
0.1506
6.0129
249.0000
0.5462
6.5591
248.7000
0.3305
6.8896
248.6000
0.2617
7.1512
248.3000
0.3139
7.4652
248.2000
0.5983
8.0635
247.8000
0.1286
8.1921
247.5000
0.1439
8.3360
247.4000
0.5010
8.8370
247.0000
0.1778
9.0148
246.6000
0.1471
9.1619
246.4000
0.4405
9.6024
246.3000
0.0965
9.6989
246.0000
0.5840
10.2829
245.9000
0.3986
10.6814
245.7000
0.6401
11.3215
245.5000
0.6482
11.9697
245.4000
0.6270
12.5967
245.2000
0.6274
13.2241
245.0000
0.6322
13.8563
244.9000
0.2380
14.0943
244.7000
0.1549
14.2492
244.5000
0.1545
14.4037
244.1000
0.4769
14.8806
243.7000
0.2221
15.1027
243.6000
0.2641
15.3668
243.3000
0.6172
15.9840
243.1000
0.5370
16.5210
242.9000
0.5591
17.0801
242.6000
0.2834
17.3636
242.4000
0.6398
18.0034
242.2000
0.6197
18.6231
241.9000
0.3849
19.0081
241.6000
0.3395
19.3476
241.5000
0.3128
19.6604
241.3000
0.3491
20.0094
241.2000
0.3952
20.4046
241.0000
0.2640
20.6686
240.8000
0.2848
20.9534
240.5000
0.1784
21.1318
240.2000
0.6533
21.7851
240.1000
0.2422
22.0273
239.8000
0.6083
22.6356
239.7000
0.6130
23.2487
239.5000
0.5868
23.8355
239.4000
0.4709
24.3063
239.2000
0.4332
24.7395
238.8000
0.2914
25.0309
238.4000
2.1536
27.1845
237.5000
0.9199
28.1044
236.9000
1.0277
29.1321
236.2000
2.6649
31.7971
236.0000
2.7970
34.5940
235.3000
1.0723
35.6664
234.7000
2.9974
38.6638
234.3000
1.7862
40.4500
234.2000
2.7041
43.1541
233.7000
2.6912
45.8453
233.4000
0.4405
46.2858
233.1000
2.1038
48.3896
232.5000
2.4194
50.8090
232.1000
0.6494
51.4584
231.3000
1.7422
53.2005
231.1000
1.2466
54.4471
230.0000
3.1413
57.5885
229.4000
2.5073
60.0958
228.7000
1.9821
62.0779
228.4000
2.5720
64.6498
227.8000
0.8546
65.5045
227.2000
0.9121
66.4165
227.1000
1.6821
68.0986
226.8000
1.4823
69.5809
225.6000
0.8090
70.3899
224.5000
1.9523
72.3422
224.0000
1.7275
74.0697
185.4000
9.5522
83.6219
185.3000
9.1485
92.7704
185.2000
6.6789
99.4493
185.1000
5.9919
105.4412
185.0000
7.9085
113.3497
184.9000
5.6759
119.0256
184.8000
10.8741
129.8997
184.7000
8.2447
138.1445
184.6000
3.5850
141.7295
184.5000
6.7802
148.5097
184.4000
11.8751
160.3848
Trades
Time
Price(USDT)
Amount(GNO)
19:19:25
253.2000
0.0972
19:17:33
253.0000
0.0927
19:17:33
253.1000
0.0948
19:16:59
253.1000
0.0948
19:16:37
253.1000
0.0017
19:16:37
253.1000
0.0918
19:16:07
253.2000
0.0997
19:14:58
253.2000
0.0992
19:14:49
253.0000
0.0991
19:14:41
253.0000
0.0953
19:13:51
253.1000
0.0962
19:12:31
253.0000
0.0969
19:11:49
253.2000
0.3614
19:11:40
253.2000
0.0938
19:11:31
253.2000
0.3624
19:11:27
253.4000
0.0948
19:11:06
253.6000
0.0920
19:10:18
253.5000
0.4095
19:10:14
252.8000
0.3137
19:09:10
252.7000
0.0999
19:08:05
252.7000
0.0943
19:07:56
252.7000
0.0995
19:07:26
252.8000
0.0953
19:07:00
252.7000
0.0970
19:06:32
252.5000
0.0917
19:05:36
252.8000
0.0974
19:05:13
252.7000
0.0956
19:04:27
252.8000
0.0913
19:03:48
253.1000
0.0996
19:03:40
253.0000
0.0943
19:03:31
253.1000
0.3006
19:03:27
252.9000
0.0990
19:02:48
252.8000
0.0960
19:01:17
252.3000
0.0956
19:01:08
252.3000
0.0930
19:00:30
252.5000
0.0977
19:00:12
252.4000
0.0940
19:00:03
252.6000
0.0923
18:59:50
252.6000
0.0932
18:59:16
252.6000
0.0941
18:59:02
252.4000
0.0960
18:58:37
252.5000
0.0936
18:58:16
252.5000
0.0916
18:58:08
252.5000
0.0973
18:56:56
252.6000
0.3190
18:55:48
252.7000
0.0966
18:55:40
252.6000
0.0922
18:55:27
252.7000
0.0920
18:54:40
252.8000
0.0930
18:51:32
252.9000
0.0984
18:51:02
252.9000
0.0928
18:49:39
252.8000
0.0952
18:49:22
252.8000
0.0955
18:49:18
252.7000
0.0993
18:49:10
252.7000
0.0928
18:48:35
252.5000
0.3113
18:47:35
251.9000
0.0983
18:47:22
251.9000
0.0914
18:46:24
252.1000
0.0988
18:45:50
252.2000
0.0959
18:44:54
252.1000
0.0960
18:44:37
252.1000
0.0935
18:43:49
252.2000
0.0917
18:43:40
252.2000
0.0993
18:43:18
252.0000
0.8087
18:42:44
252.2000
0.1447
18:42:36
252.2000
0.1600
18:42:36
252.2000
0.1447
18:42:14
252.1000
0.3634
18:42:05
251.8000
0.0977
18:41:53
251.6000
0.0984
18:40:47
251.8000
0.3599
18:40:43
251.9000
0.0917
18:40:39
252.0000
0.0918
18:39:21
252.5000
0.0990
18:39:17
251.8000
0.3366
18:39:04
251.7000
0.0948
18:36:54
252.0000
0.0951
18:36:45
252.1000
0.0994
18:36:27
252.0000
0.0923
18:36:18
252.1000
0.0957
18:34:52
252.0000
0.0972
18:33:11
252.1000
0.0917
18:33:03
252.0000
0.0973
18:31:53
252.2000
0.0955
18:31:45
252.1000
0.3647
18:30:05
252.0000
0.0911
18:29:39
252.1000
0.0965
18:29:00
252.0000
0.0920
18:28:47
252.0000
0.0916
18:28:39
251.9000
0.3975
18:28:22
251.8000
0.0942
18:27:34
251.7000
0.0921
18:27:21
251.7000
0.0048
18:27:21
251.7000
0.0932
18:27:13
251.7000
0.0932
18:26:59
251.9000
0.0962
18:26:55
251.9000
0.0960
18:26:42
251.8000
0.0923
18:26:21
251.8000
0.0947
Switch to Spot