GNO/USDT
143.1
≈ 143.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
165.4000
2.4494
106.0497
164.0000
0.8181
103.6003
162.9000
2.7387
102.7822
162.8000
3.9853
100.0435
162.2000
0.9452
96.0582
161.7000
1.6671
95.1129
161.5000
1.6828
93.4459
161.2000
1.1111
91.7631
160.9000
1.2299
90.6520
160.6000
2.7414
89.4221
160.5000
2.5257
86.6807
159.6000
2.2594
84.1550
159.1000
4.1760
81.8956
158.8000
3.9498
77.7197
158.7000
1.9749
73.7698
158.4000
0.4266
71.7950
158.0000
3.2922
71.3684
157.8000
3.9037
68.0762
157.5000
1.0978
64.1725
157.2000
0.6940
63.0747
156.8000
3.5933
62.3807
156.5000
0.6406
58.7874
156.2000
3.2836
58.1468
155.9000
1.1943
54.8633
155.7000
0.7856
53.6690
154.8000
3.6295
52.8834
154.6000
0.4928
49.2539
154.2000
0.3403
48.7610
154.0000
2.8098
48.4208
153.7000
5.1474
45.6110
153.0000
0.3892
40.4636
152.8000
0.3183
40.0744
152.6000
0.1409
39.7560
152.4000
0.7293
39.6151
152.3000
0.6347
38.8858
152.1000
1.0586
38.2511
152.0000
0.1188
37.1925
151.8000
0.8636
37.0737
151.7000
0.9478
36.2101
151.6000
0.9005
35.2623
151.5000
0.3436
34.3618
151.2000
0.9331
34.0182
151.1000
0.3523
33.0851
150.8000
0.1650
32.7328
150.7000
1.0169
32.5678
150.4000
0.4154
31.5509
150.3000
0.9401
31.1355
150.1000
0.6978
30.1954
149.8000
1.0658
29.4977
149.7000
0.5510
28.4319
149.6000
0.5163
27.8809
149.4000
0.6168
27.3646
149.3000
0.8890
26.7478
149.2000
0.5534
25.8587
149.0000
0.6858
25.3054
148.9000
0.9119
24.6196
148.7000
0.4233
23.7076
148.5000
0.6312
23.2843
148.4000
1.0760
22.6531
148.3000
0.6308
21.5771
148.1000
0.3764
20.9463
148.0000
0.4153
20.5699
147.9000
0.8713
20.1546
147.7000
1.0864
19.2833
147.5000
0.8647
18.1969
147.3000
1.0428
17.3323
147.1000
0.8510
16.2895
146.9000
0.6595
15.4385
146.8000
0.9783
14.7790
146.5000
0.8951
13.8007
146.4000
1.0293
12.9056
146.1000
0.6238
11.8763
146.0000
0.9466
11.2525
145.7000
0.9690
10.3059
145.6000
0.2097
9.3369
145.5000
0.7944
9.1272
145.4000
1.1141
8.3328
145.3000
0.7815
7.2186
145.0000
0.1293
6.4371
144.8000
1.1073
6.3078
144.7000
0.5259
5.2005
144.5000
0.4756
4.6746
144.4000
0.1134
4.1990
144.3000
0.6018
4.0856
144.1000
0.6290
3.4839
143.7000
0.6055
2.8549
143.6000
1.1328
2.2494
143.4000
0.4582
1.1166
143.2000
0.1833
0.6585
142.9000
0.4751
0.4751
143.1≈ 143.10
+ 0.00%
142.7000
0.8421
0.8421
142.5000
0.1051
0.9473
142.3000
0.8904
1.8377
142.0000
0.5232
2.3609
141.8000
0.3518
2.7127
141.6000
1.1471
3.8598
141.5000
0.8928
4.7526
141.3000
0.6950
5.4476
141.1000
0.4904
5.9380
140.8000
0.5553
6.4933
140.7000
0.4684
6.9617
140.5000
0.5443
7.5060
140.4000
0.8474
8.3534
140.1000
0.6559
9.0093
140.0000
0.7063
9.7156
139.8000
0.8853
10.6009
139.6000
0.7159
11.3168
139.4000
1.0051
12.3219
139.2000
0.3019
12.6238
138.9000
0.7566
13.3804
138.8000
0.1849
13.5653
138.4000
1.0600
14.6253
138.3000
1.0951
15.7204
138.2000
0.5878
16.3081
137.8000
0.7203
17.0284
137.6000
0.3264
17.3548
137.3000
0.4542
17.8090
137.1000
0.6944
18.5034
137.0000
1.0624
19.5658
136.8000
0.2412
19.8071
136.7000
0.4506
20.2577
136.4000
0.5824
20.8401
136.3000
0.3158
21.1559
136.1000
0.6601
21.8160
135.7000
0.5425
22.3585
135.2000
1.1058
23.4643
134.8000
0.2657
23.7300
134.5000
0.6434
24.3734
134.3000
0.7353
25.1087
134.0000
1.1511
26.2598
133.8000
0.5364
26.7962
133.6000
0.5681
27.3643
133.2000
0.2042
27.5685
133.0000
1.0825
28.6510
132.6000
1.0251
29.6762
132.2000
1.1837
30.8598
131.7000
1.2273
32.0871
131.2000
0.8518
32.9389
130.7000
0.7063
33.6451
130.5000
0.5920
34.2371
130.3000
0.5163
34.7534
130.0000
1.1530
35.9064
129.5000
2.5667
38.4731
129.0000
0.5924
39.0655
128.7000
0.4380
39.5035
127.6000
3.6425
43.1460
126.7000
6.0{4}
49.1460
125.7000
5.0206
54.1666
125.1000
1.3290
55.4956
124.7000
2.6342
58.1299
124.3000
2.1857
60.3155
123.0000
5.5078
65.8233
122.2000
2.7468
68.5701
121.2000
2.2592
70.8293
120.1000
2.0297
72.8591
119.4000
2.2894
75.1485
119.0000
1.9829
77.1314
117.5000
0.9817
78.1131
116.3000
3.0496
81.1627
114.8000
4.2422
85.4049
1.0000
0.1000
85.5049
0.1000
50.0000
135.5049
Price
Amount (GNO)
Total (GNO)
165.4000
2.4494
106.0497
164.0000
0.8181
103.6003
162.9000
2.7387
102.7822
162.8000
3.9853
100.0435
162.2000
0.9452
96.0582
161.7000
1.6671
95.1129
161.5000
1.6828
93.4459
161.2000
1.1111
91.7631
160.9000
1.2299
90.6520
160.6000
2.7414
89.4221
160.5000
2.5257
86.6807
159.6000
2.2594
84.1550
159.1000
4.1760
81.8956
158.8000
3.9498
77.7197
158.7000
1.9749
73.7698
158.4000
0.4266
71.7950
158.0000
3.2922
71.3684
157.8000
3.9037
68.0762
157.5000
1.0978
64.1725
157.2000
0.6940
63.0747
156.8000
3.5933
62.3807
156.5000
0.6406
58.7874
156.2000
3.2836
58.1468
155.9000
1.1943
54.8633
155.7000
0.7856
53.6690
154.8000
3.6295
52.8834
154.6000
0.4928
49.2539
154.2000
0.3403
48.7610
154.0000
2.8098
48.4208
153.7000
5.1474
45.6110
153.0000
0.3892
40.4636
152.8000
0.3183
40.0744
152.6000
0.1409
39.7560
152.4000
0.7293
39.6151
152.3000
0.6347
38.8858
152.1000
1.0586
38.2511
152.0000
0.1188
37.1925
151.8000
0.8636
37.0737
151.7000
0.9478
36.2101
151.6000
0.9005
35.2623
151.5000
0.3436
34.3618
151.2000
0.9331
34.0182
151.1000
0.3523
33.0851
150.8000
0.1650
32.7328
150.7000
1.0169
32.5678
150.4000
0.4154
31.5509
150.3000
0.9401
31.1355
150.1000
0.6978
30.1954
149.8000
1.0658
29.4977
149.7000
0.5510
28.4319
149.6000
0.5163
27.8809
149.4000
0.6168
27.3646
149.3000
0.8890
26.7478
149.2000
0.5534
25.8587
149.0000
0.6858
25.3054
148.9000
0.9119
24.6196
148.7000
0.4233
23.7076
148.5000
0.6312
23.2843
148.4000
1.0760
22.6531
148.3000
0.6308
21.5771
148.1000
0.3764
20.9463
148.0000
0.4153
20.5699
147.9000
0.8713
20.1546
147.7000
1.0864
19.2833
147.5000
0.8647
18.1969
147.3000
1.0428
17.3323
147.1000
0.8510
16.2895
146.9000
0.6595
15.4385
146.8000
0.9783
14.7790
146.5000
0.8951
13.8007
146.4000
1.0293
12.9056
146.1000
0.6238
11.8763
146.0000
0.9466
11.2525
145.7000
0.9690
10.3059
145.6000
0.2097
9.3369
145.5000
0.7944
9.1272
145.4000
1.1141
8.3328
145.3000
0.7815
7.2186
145.0000
0.1293
6.4371
144.8000
1.1073
6.3078
144.7000
0.5259
5.2005
144.5000
0.4756
4.6746
144.4000
0.1134
4.1990
144.3000
0.6018
4.0856
144.1000
0.6290
3.4839
143.7000
0.6055
2.8549
143.6000
1.1328
2.2494
143.4000
0.4582
1.1166
143.2000
0.1833
0.6585
142.9000
0.4751
0.4751
143.1≈ 143.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
143.1≈ 143.10
+ 0.00%
142.7000
0.8421
0.8421
142.5000
0.1051
0.9473
142.3000
0.8904
1.8377
142.0000
0.5232
2.3609
141.8000
0.3518
2.7127
141.6000
1.1471
3.8598
141.5000
0.8928
4.7526
141.3000
0.6950
5.4476
141.1000
0.4904
5.9380
140.8000
0.5553
6.4933
140.7000
0.4684
6.9617
140.5000
0.5443
7.5060
140.4000
0.8474
8.3534
140.1000
0.6559
9.0093
140.0000
0.7063
9.7156
139.8000
0.8853
10.6009
139.6000
0.7159
11.3168
139.4000
1.0051
12.3219
139.2000
0.3019
12.6238
138.9000
0.7566
13.3804
138.8000
0.1849
13.5653
138.4000
1.0600
14.6253
138.3000
1.0951
15.7204
138.2000
0.5878
16.3081
137.8000
0.7203
17.0284
137.6000
0.3264
17.3548
137.3000
0.4542
17.8090
137.1000
0.6944
18.5034
137.0000
1.0624
19.5658
136.8000
0.2412
19.8071
136.7000
0.4506
20.2577
136.4000
0.5824
20.8401
136.3000
0.3158
21.1559
136.1000
0.6601
21.8160
135.7000
0.5425
22.3585
135.2000
1.1058
23.4643
134.8000
0.2657
23.7300
134.5000
0.6434
24.3734
134.3000
0.7353
25.1087
134.0000
1.1511
26.2598
133.8000
0.5364
26.7962
133.6000
0.5681
27.3643
133.2000
0.2042
27.5685
133.0000
1.0825
28.6510
132.6000
1.0251
29.6762
132.2000
1.1837
30.8598
131.7000
1.2273
32.0871
131.2000
0.8518
32.9389
130.7000
0.7063
33.6451
130.5000
0.5920
34.2371
130.3000
0.5163
34.7534
130.0000
1.1530
35.9064
129.5000
2.5667
38.4731
129.0000
0.5924
39.0655
128.7000
0.4380
39.5035
127.6000
3.6425
43.1460
126.7000
6.0{4}
49.1460
125.7000
5.0206
54.1666
125.1000
1.3290
55.4956
124.7000
2.6342
58.1299
124.3000
2.1857
60.3155
123.0000
5.5078
65.8233
122.2000
2.7468
68.5701
121.2000
2.2592
70.8293
120.1000
2.0297
72.8591
119.4000
2.2894
75.1485
119.0000
1.9829
77.1314
117.5000
0.9817
78.1131
116.3000
3.0496
81.1627
114.8000
4.2422
85.4049
1.0000
0.1000
85.5049
0.1000
50.0000
135.5049
Trades
Time
Price(USDT)
Amount(GNO)
09:33:43
143.1000
0.4477
09:33:15
143.0000
0.0912
09:29:58
142.9000
0.0999
09:28:20
142.9000
0.0938
09:28:06
143.0000
0.3397
09:27:51
143.0000
0.0982
09:27:24
143.0000
0.0939
09:24:24
143.0000
0.0921
09:23:56
143.0000
0.4176
09:23:56
143.0000
0.0921
09:23:15
143.0000
0.3654
09:22:12
143.0000
0.0962
09:21:44
143.0000
0.3196
09:21:27
143.0000
0.0941
09:20:39
142.9000
0.0981
09:16:13
143.0000
0.0926
09:14:30
143.1000
0.0990
09:11:49
143.0000
0.3006
09:08:56
142.9000
0.0963
09:07:56
142.9000
0.0981
09:07:42
142.9000
0.4513
09:07:29
142.8000
0.0964
09:06:04
142.8000
0.3274
09:02:20
142.8000
0.0956
08:57:27
142.8000
0.0919
08:56:13
142.7000
0.5190
08:54:04
142.6000
0.0970
08:53:37
142.3000
1.4678
08:53:04
142.3000
0.0978
08:51:57
142.3000
0.0961
08:49:55
142.3000
0.0981
08:48:25
142.3000
0.0952
08:44:15
142.4000
0.4512
08:41:35
142.5000
0.0965
08:41:00
142.5000
0.3009
08:38:55
142.5000
0.0996
08:37:29
142.5000
0.0944
08:35:03
142.5000
0.0979
08:34:45
142.5000
0.0989
08:34:03
142.6000
0.0954
08:32:56
142.6000
0.0920
08:31:51
142.6000
0.0944
08:27:21
142.5000
0.0994
08:21:06
142.5000
0.0938
08:20:52
142.5000
0.0935
08:18:07
142.5000
0.0989
08:17:17
142.6000
0.0932
08:17:03
142.6000
0.3974
08:09:28
142.5000
0.0930
08:09:10
142.5000
0.0944
08:07:12
142.5000
0.0968
08:02:12
142.5000
0.0913
08:01:58
142.5000
0.3140
08:00:47
142.4000
0.0913
07:59:09
142.4000
0.0942
07:58:01
142.5000
0.0993
07:52:51
142.4000
0.3078
07:52:05
142.4000
0.0965
07:51:45
142.4000
0.0963
07:51:12
142.4000
0.0935
07:50:24
142.3000
0.0996
07:48:47
142.3000
0.0910
07:47:34
142.3000
0.0982
07:46:50
142.2000
0.3664
07:45:39
142.2000
0.0977
07:42:23
142.2000
0.0956
07:39:19
142.2000
0.0950
07:39:06
142.2000
0.0913
07:37:47
142.2000
0.0960
07:34:04
142.2000
0.0958
07:33:15
142.2000
0.0979
07:33:00
142.2000
0.0930
07:31:03
142.2000
0.0930
07:28:35
142.2000
0.3621
07:28:20
142.1000
0.0956
07:27:02
142.1000
0.0919
07:26:36
142.1000
0.0911
07:25:36
142.1000
0.0961
07:24:10
142.1000
0.0929
07:13:49
142.1000
0.0986
07:12:51
142.1000
0.3739
07:11:44
142.1000
0.0946
07:09:13
142.1000
0.0927
07:07:29
142.1000
0.0966
07:05:44
142.1000
0.3009
07:04:06
142.2000
0.0999
07:03:33
142.3000
0.5360
07:01:40
142.3000
0.0968
07:00:26
142.3000
0.0943
06:59:36
142.3000
0.4139
06:56:24
142.4000
0.0987
06:55:25
142.4000
0.0990
06:54:39
142.4000
0.0978
06:54:04
142.4000
0.0958
06:50:29
142.4000
0.3439
06:43:20
142.4000
0.0989
06:38:31
142.5000
0.3035
06:36:54
142.5000
0.0938
06:35:56
142.5000
0.0921
06:34:45
142.5000
0.0952
Switch to Spot