GNO/USDT
226.6
≈ 226.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
247.7000
2.0371
38.8557
247.1000
2.0198
36.8187
246.4000
2.2427
34.7989
245.6000
2.1754
32.5562
244.9000
0.8198
30.3808
243.9000
1.0254
29.5610
242.9000
1.3347
28.5356
242.1000
3.0776
27.2008
241.1000
0.2413
24.1232
240.6000
1.2126
23.8819
240.1000
2.1515
22.6693
239.6000
0.6120
20.5178
238.9000
2.1992
19.9058
238.5000
0.5608
17.7066
237.4000
2.2668
17.1458
236.3000
0.1183
14.8790
236.1000
0.3576
14.7607
235.8000
0.3482
14.4032
235.5000
0.6340
14.0549
235.2000
0.6825
13.4209
234.9000
0.4013
12.7384
234.5000
0.3863
12.3371
234.4000
0.6284
11.9508
234.3000
0.1943
11.3224
233.9000
0.1957
11.1280
233.6000
0.1996
10.9323
233.2000
0.1091
10.7327
233.1000
0.5899
10.6236
232.8000
0.2226
10.0336
232.5000
0.5558
9.8111
232.3000
0.3956
9.2552
231.9000
0.5025
8.8596
231.7000
0.6069
8.3571
231.6000
0.3775
7.7502
231.5000
0.6870
7.3727
231.4000
0.4067
6.6856
231.3000
0.2572
6.2789
230.9000
0.1158
6.0217
230.5000
0.2645
5.9059
230.1000
0.2595
5.6414
229.9000
0.6059
5.3819
229.4000
0.6068
4.7760
229.0000
0.3336
4.1692
228.7000
0.3090
3.8356
228.6000
0.5834
3.5266
228.5000
0.2223
2.9432
228.4000
0.4347
2.7209
228.0000
0.7052
2.2862
227.7000
0.2992
1.5810
227.4000
0.1253
1.2818
227.2000
0.4472
1.1564
227.0000
0.2602
0.7092
226.6000
0.4490
0.4490
226.6≈ 226.60
+ 0.00%
226.4000
0.4764
0.4764
225.9000
0.3537
0.8301
225.6000
0.1593
0.9895
225.3000
0.6108
1.6003
224.9000
0.4680
2.0683
224.5000
0.5309
2.5993
224.0000
0.6400
3.2393
223.8000
0.1729
3.4122
223.6000
0.6152
4.0275
223.4000
0.1581
4.1856
223.0000
0.3044
4.4900
222.5000
0.2430
4.7330
222.3000
0.4334
5.1664
221.8000
0.1113
5.2777
221.5000
0.1717
5.4494
221.0000
0.4773
5.9267
220.5000
0.5430
6.4697
220.0000
0.7323
7.2020
219.8000
0.6042
7.8062
219.6000
0.3360
8.1422
219.4000
0.4795
8.6216
219.2000
0.7113
9.3329
218.9000
0.4708
9.8037
218.4000
0.4171
10.2208
218.1000
0.3210
10.5418
217.7000
0.3066
10.8484
217.3000
0.3992
11.2476
217.1000
0.4063
11.6539
216.6000
0.7455
12.3994
216.2000
0.2797
12.6791
215.7000
0.2126
12.8917
215.5000
0.6143
13.5060
215.3000
0.3887
13.8947
215.1000
0.4190
14.3138
214.3000
0.3715
14.6852
213.9000
0.5339
15.2191
213.1000
0.5595
15.7786
212.8000
0.5658
16.3444
211.6000
2.3909
18.7353
210.4000
2.6029
21.3382
209.9000
2.7208
24.0589
209.1000
1.5165
25.5754
208.5000
2.8864
28.4618
207.9000
1.1728
29.6346
207.3000
1.4144
31.0490
206.2000
2.2495
33.2984
205.3000
1.7551
35.0536
204.2000
2.7187
37.7723
203.1000
1.9810
39.7532
202.3000
2.3889
42.1421
201.4000
0.6574
42.7995
200.6000
1.2103
44.0098
199.9000
3.4637
47.4734
185.4000
9.5522
57.0256
185.3000
9.1485
66.1741
185.2000
6.6789
72.8530
185.1000
5.9919
78.8449
185.0000
7.9085
86.7534
184.9000
5.6759
92.4294
184.8000
10.8741
103.3035
184.7000
8.2447
111.5482
184.6000
3.5850
115.1332
184.5000
6.7802
121.9134
184.4000
11.8751
133.7885
184.3000
5.7276
139.5161
184.2000
3.9466
143.4627
184.1000
6.8099
150.2726
184.0000
5.1804
155.4530
183.9000
3.6704
159.1235
183.8000
7.5902
166.7137
183.7000
9.1718
175.8856
183.6000
5.4991
181.3846
183.5000
7.2917
188.6763
183.4000
2.4380
191.1143
183.3000
6.4719
197.5862
183.2000
7.0418
204.6280
183.1000
8.3039
212.9320
183.0000
4.5821
217.5141
182.9000
7.1565
224.6706
182.8000
9.7782
234.4488
182.7000
5.5623
240.0111
182.6000
9.1445
249.1556
182.5000
7.1049
256.2605
182.4000
3.8376
260.0981
182.3000
4.4605
264.5586
182.2000
7.6801
272.2387
182.1000
2.6022
274.8409
182.0000
10.1369
284.9778
181.9000
5.0815
290.0593
181.8000
5.9552
296.0145
181.7000
8.1351
304.1496
181.6000
6.7763
310.9259
181.5000
10.6476
321.5734
181.4000
6.7200
328.2934
181.3000
12.5874
340.8808
181.2000
9.5735
350.4543
181.1000
5.9333
356.3876
181.0000
5.8958
362.2834
180.9000
4.5791
366.8626
180.8000
3.7332
370.5958
Price
Amount (GNO)
Total (GNO)
247.7000
2.0371
38.8557
247.1000
2.0198
36.8187
246.4000
2.2427
34.7989
245.6000
2.1754
32.5562
244.9000
0.8198
30.3808
243.9000
1.0254
29.5610
242.9000
1.3347
28.5356
242.1000
3.0776
27.2008
241.1000
0.2413
24.1232
240.6000
1.2126
23.8819
240.1000
2.1515
22.6693
239.6000
0.6120
20.5178
238.9000
2.1992
19.9058
238.5000
0.5608
17.7066
237.4000
2.2668
17.1458
236.3000
0.1183
14.8790
236.1000
0.3576
14.7607
235.8000
0.3482
14.4032
235.5000
0.6340
14.0549
235.2000
0.6825
13.4209
234.9000
0.4013
12.7384
234.5000
0.3863
12.3371
234.4000
0.6284
11.9508
234.3000
0.1943
11.3224
233.9000
0.1957
11.1280
233.6000
0.1996
10.9323
233.2000
0.1091
10.7327
233.1000
0.5899
10.6236
232.8000
0.2226
10.0336
232.5000
0.5558
9.8111
232.3000
0.3956
9.2552
231.9000
0.5025
8.8596
231.7000
0.6069
8.3571
231.6000
0.3775
7.7502
231.5000
0.6870
7.3727
231.4000
0.4067
6.6856
231.3000
0.2572
6.2789
230.9000
0.1158
6.0217
230.5000
0.2645
5.9059
230.1000
0.2595
5.6414
229.9000
0.6059
5.3819
229.4000
0.6068
4.7760
229.0000
0.3336
4.1692
228.7000
0.3090
3.8356
228.6000
0.5834
3.5266
228.5000
0.2223
2.9432
228.4000
0.4347
2.7209
228.0000
0.7052
2.2862
227.7000
0.2992
1.5810
227.4000
0.1253
1.2818
227.2000
0.4472
1.1564
227.0000
0.2602
0.7092
226.6000
0.4490
0.4490
226.6≈ 226.60
+ 0.00%
Price
Amount (GNO)
Total (GNO)
226.6≈ 226.60
+ 0.00%
226.4000
0.4764
0.4764
225.9000
0.3537
0.8301
225.6000
0.1593
0.9895
225.3000
0.6108
1.6003
224.9000
0.4680
2.0683
224.5000
0.5309
2.5993
224.0000
0.6400
3.2393
223.8000
0.1729
3.4122
223.6000
0.6152
4.0275
223.4000
0.1581
4.1856
223.0000
0.3044
4.4900
222.5000
0.2430
4.7330
222.3000
0.4334
5.1664
221.8000
0.1113
5.2777
221.5000
0.1717
5.4494
221.0000
0.4773
5.9267
220.5000
0.5430
6.4697
220.0000
0.7323
7.2020
219.8000
0.6042
7.8062
219.6000
0.3360
8.1422
219.4000
0.4795
8.6216
219.2000
0.7113
9.3329
218.9000
0.4708
9.8037
218.4000
0.4171
10.2208
218.1000
0.3210
10.5418
217.7000
0.3066
10.8484
217.3000
0.3992
11.2476
217.1000
0.4063
11.6539
216.6000
0.7455
12.3994
216.2000
0.2797
12.6791
215.7000
0.2126
12.8917
215.5000
0.6143
13.5060
215.3000
0.3887
13.8947
215.1000
0.4190
14.3138
214.3000
0.3715
14.6852
213.9000
0.5339
15.2191
213.1000
0.5595
15.7786
212.8000
0.5658
16.3444
211.6000
2.3909
18.7353
210.4000
2.6029
21.3382
209.9000
2.7208
24.0589
209.1000
1.5165
25.5754
208.5000
2.8864
28.4618
207.9000
1.1728
29.6346
207.3000
1.4144
31.0490
206.2000
2.2495
33.2984
205.3000
1.7551
35.0536
204.2000
2.7187
37.7723
203.1000
1.9810
39.7532
202.3000
2.3889
42.1421
201.4000
0.6574
42.7995
200.6000
1.2103
44.0098
199.9000
3.4637
47.4734
185.4000
9.5522
57.0256
185.3000
9.1485
66.1741
185.2000
6.6789
72.8530
185.1000
5.9919
78.8449
185.0000
7.9085
86.7534
184.9000
5.6759
92.4294
184.8000
10.8741
103.3035
184.7000
8.2447
111.5482
184.6000
3.5850
115.1332
184.5000
6.7802
121.9134
184.4000
11.8751
133.7885
184.3000
5.7276
139.5161
184.2000
3.9466
143.4627
184.1000
6.8099
150.2726
184.0000
5.1804
155.4530
183.9000
3.6704
159.1235
183.8000
7.5902
166.7137
183.7000
9.1718
175.8856
183.6000
5.4991
181.3846
183.5000
7.2917
188.6763
183.4000
2.4380
191.1143
183.3000
6.4719
197.5862
183.2000
7.0418
204.6280
183.1000
8.3039
212.9320
183.0000
4.5821
217.5141
182.9000
7.1565
224.6706
182.8000
9.7782
234.4488
182.7000
5.5623
240.0111
182.6000
9.1445
249.1556
182.5000
7.1049
256.2605
182.4000
3.8376
260.0981
182.3000
4.4605
264.5586
182.2000
7.6801
272.2387
182.1000
2.6022
274.8409
182.0000
10.1369
284.9778
181.9000
5.0815
290.0593
181.8000
5.9552
296.0145
181.7000
8.1351
304.1496
181.6000
6.7763
310.9259
181.5000
10.6476
321.5734
181.4000
6.7200
328.2934
181.3000
12.5874
340.8808
181.2000
9.5735
350.4543
181.1000
5.9333
356.3876
181.0000
5.8958
362.2834
180.9000
4.5791
366.8626
180.8000
3.7332
370.5958
Trades
Time
Price(USDT)
Amount(GNO)
12:10:52
226.6000
0.0910
12:09:05
226.6000
0.0935
12:08:32
226.6000
0.0983
12:07:51
226.6000
0.0971
12:07:23
226.6000
0.0948
12:06:36
226.6000
0.0922
12:06:07
226.6000
0.0923
12:05:25
226.6000
0.0976
12:05:21
226.6000
0.0976
12:04:14
226.6000
0.0971
12:03:24
226.6000
0.0948
12:03:20
226.6000
0.0978
12:00:57
226.6000
0.0966
11:59:34
226.6000
0.3536
11:58:22
226.3000
0.0941
11:57:36
226.2000
0.0990
11:57:32
226.2000
0.0914
11:57:27
226.2000
0.0975
11:56:29
226.2000
0.0919
11:54:52
226.2000
0.0951
11:54:10
226.2000
0.0911
11:53:11
226.2000
0.0918
11:53:02
226.2000
0.0979
11:51:57
226.2000
0.0989
11:49:23
226.2000
0.0986
11:49:18
226.2000
0.0970
11:48:44
226.2000
0.0915
11:48:40
226.2000
0.0974
11:48:36
226.2000
0.0960
11:48:19
226.4000
0.3028
11:47:59
226.4000
0.0912
11:47:50
226.5000
0.0968
11:46:07
226.6000
0.0938
11:46:03
226.6000
0.0986
11:44:37
226.6000
0.0970
11:43:06
226.5000
0.0927
11:43:02
226.5000
0.0960
11:42:24
226.5000
0.0971
11:40:48
226.5000
0.0964
11:39:23
226.5000
0.10{3}
11:38:50
226.5000
0.0951
11:37:47
226.6000
0.0954
11:36:06
226.6000
0.0928
11:34:58
226.6000
0.0990
11:34:24
226.6000
0.0953
11:33:05
226.6000
0.0956
11:32:32
226.6000
0.0962
11:32:03
226.6000
0.0959
11:31:22
226.6000
0.0975
11:30:40
226.6000
0.0940
11:30:36
226.6000
0.0953
11:30:15
226.6000
0.0916
11:28:41
226.6000
0.0973
11:28:20
226.6000
0.0942
11:26:36
226.6000
0.0944
11:26:31
226.6000
0.0970
11:26:18
226.5000
0.4407
11:25:03
226.4000
0.3419
11:21:43
226.4000
0.0983
11:19:04
226.6000
0.0939
11:18:39
226.4000
0.0949
11:18:35
226.4000
0.0977
11:18:17
226.4000
0.3026
11:18:05
226.4000
0.0986
11:17:35
226.4000
0.0942
11:16:52
226.4000
0.0971
11:16:14
226.4000
0.0925
11:16:10
226.4000
0.0939
11:14:58
226.3000
0.0990
11:12:22
226.3000
0.0969
11:09:54
226.1000
0.0995
11:09:37
226.3000
0.0919
11:09:24
226.2000
0.0918
11:09:20
226.2000
0.0943
11:09:08
226.2000
0.0973
11:09:03
226.0000
0.0998
11:08:24
226.2000
0.0969
11:07:42
226.2000
0.0997
11:07:16
226.3000
0.0938
11:06:30
226.2000
0.0954
11:04:23
226.1000
0.0913
11:04:05
226.1000
0.0934
11:03:06
226.1000
0.0942
11:01:41
225.8000
0.0916
11:00:11
226.0000
0.0926
10:59:06
225.8000
0.3372
10:58:33
225.7000
0.0935
10:56:31
225.5000
0.0976
10:52:39
225.4000
0.0962
10:52:35
225.4000
0.0952
10:52:14
225.3000
0.0973
10:51:36
225.5000
0.0989
10:51:31
225.5000
0.0972
10:51:19
225.5000
0.0958
10:49:51
225.2000
0.1511
10:49:51
225.2000
0.1981
10:49:17
225.4000
0.0990
10:48:50
225.4000
0.0934
10:47:53
225.5000
0.3580
10:46:05
225.5000
0.0970
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved