GNO/USDT
269.4
≈ 269.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
291.6000
1.0026
36.9279
290.5000
1.4136
35.9253
289.1000
1.4715
34.5117
288.2000
1.8816
33.0402
287.9000
0.9169
31.1586
286.8000
2.4112
30.2416
285.4000
0.8882
27.8304
284.3000
2.6671
26.9422
283.6000
2.4317
24.2751
283.1000
2.0242
21.8434
282.7000
2.6017
19.8192
281.4000
1.6255
17.2175
281.1000
2.5345
15.5920
279.9000
1.2904
13.0575
279.2000
0.3337
11.7671
278.4000
0.4352
11.4334
278.1000
0.4102
10.9982
277.8000
0.4900
10.5880
277.6000
0.4879
10.0980
277.4000
0.2059
9.6101
277.3000
0.3365
9.4043
277.1000
0.4634
9.0678
276.8000
0.3824
8.6044
276.5000
0.3130
8.2220
276.4000
0.2994
7.9089
276.3000
0.1237
7.6095
276.2000
0.1788
7.4859
275.9000
0.3646
7.3071
275.7000
0.1414
6.9425
275.4000
0.3890
6.8011
275.3000
0.2136
6.4121
275.1000
0.2827
6.1985
275.0000
0.4386
5.9157
274.6000
0.2055
5.4771
274.3000
0.4582
5.2716
274.1000
0.3616
4.8134
273.8000
0.1515
4.4518
273.7000
0.3587
4.3003
273.4000
0.2168
3.9416
273.3000
0.4267
3.7248
273.0000
0.1969
3.2981
272.8000
0.0957
3.1012
272.1000
0.4446
3.0055
272.0000
0.2834
2.5609
271.9000
0.1871
2.2775
271.7000
0.3532
2.0905
271.1000
0.1483
1.7373
270.9000
0.3394
1.5890
270.5000
0.1933
1.2495
270.3000
0.1503
1.0562
270.2000
0.0947
0.9060
269.8000
0.4151
0.8113
269.6000
0.3962
0.3962
269.4≈ 269.40
+ 0.00%
269.4000
0.2599
0.2599
269.1000
0.2929
0.5528
268.6000
0.5807
1.1335
268.4000
0.3093
1.4428
268.1000
0.1302
1.5731
267.3000
0.2665
1.8396
267.0000
0.2834
2.1230
266.5000
0.1793
2.3023
266.2000
0.1831
2.4854
266.0000
0.5240
3.0095
265.8000
0.1962
3.2057
265.3000
0.4563
3.6620
264.9000
0.1448
3.8068
264.6000
0.1233
3.9301
264.2000
0.3545
4.2847
264.0000
0.0929
4.3776
263.6000
0.2709
4.6484
263.4000
0.5860
5.2344
263.0000
0.3143
5.5487
262.7000
0.5515
6.1002
262.3000
0.4497
6.5499
261.8000
0.4741
7.0240
261.6000
0.3805
7.4045
261.3000
0.3703
7.7748
261.1000
0.5871
8.3619
260.4000
0.4898
8.8517
260.0000
0.1669
9.0186
259.8000
0.1466
9.1652
259.6000
0.5116
9.6768
259.4000
0.5279
10.2047
259.0000
0.1711
10.3758
258.6000
0.6040
10.9797
258.3000
0.6246
11.6043
258.1000
0.3931
11.9974
257.8000
0.2055
12.2030
257.5000
0.2674
12.4704
257.1000
0.5934
13.0638
256.7000
0.2911
13.3549
255.8000
1.2775
14.6324
255.0000
0.3234
14.9558
253.7000
1.0722
16.0280
253.3000
2.9508
18.9788
251.9000
0.4277
19.4065
251.4000
0.3842
19.7907
250.8000
2.2684
22.0592
250.0000
2.1517
24.2108
248.8000
3.0160
27.2268
247.3000
2.1367
29.3636
246.1000
2.5137
31.8772
245.7000
0.4308
32.3081
244.7000
1.1605
33.4686
243.2000
3.1250
36.5936
242.0000
1.3271
37.9207
185.4000
9.5522
47.4729
185.3000
9.1485
56.6213
185.2000
6.6789
63.3002
185.1000
5.9919
69.2921
185.0000
7.9085
77.2006
184.9000
5.6759
82.8766
184.8000
10.8741
93.7507
184.7000
8.2447
101.9954
184.6000
3.5850
105.5804
184.5000
6.7802
112.3606
184.4000
11.8751
124.2357
184.3000
5.7276
129.9633
184.2000
3.9466
133.9099
184.1000
6.8099
140.7199
184.0000
5.1804
145.9003
183.9000
3.6704
149.5707
183.8000
7.5902
157.1610
183.7000
9.1718
166.3328
183.6000
5.4991
171.8319
183.5000
7.2917
179.1235
183.4000
2.4380
181.5615
183.3000
6.4719
188.0335
183.2000
7.0418
195.0753
183.1000
8.3039
203.3792
183.0000
4.5821
207.9613
182.9000
7.1565
215.1178
182.8000
9.7782
224.8961
182.7000
5.5623
230.4583
182.6000
9.1445
239.6029
182.5000
7.1049
246.7078
182.4000
3.8376
250.5454
182.3000
4.4605
255.0059
182.2000
7.6801
262.6859
182.1000
2.6022
265.2881
182.0000
10.1369
275.4250
181.9000
5.0815
280.5065
181.8000
5.9552
286.4617
181.7000
8.1351
294.5968
181.6000
6.7763
301.3731
181.5000
10.6476
312.0207
181.4000
6.7200
318.7406
181.3000
12.5874
331.3280
181.2000
9.5735
340.9015
181.1000
5.9333
346.8348
181.0000
5.8958
352.7307
180.9000
4.5791
357.3098
180.8000
3.7332
361.0431
Price
Amount (GNO)
Total (GNO)
291.6000
1.0026
36.9279
290.5000
1.4136
35.9253
289.1000
1.4715
34.5117
288.2000
1.8816
33.0402
287.9000
0.9169
31.1586
286.8000
2.4112
30.2416
285.4000
0.8882
27.8304
284.3000
2.6671
26.9422
283.6000
2.4317
24.2751
283.1000
2.0242
21.8434
282.7000
2.6017
19.8192
281.4000
1.6255
17.2175
281.1000
2.5345
15.5920
279.9000
1.2904
13.0575
279.2000
0.3337
11.7671
278.4000
0.4352
11.4334
278.1000
0.4102
10.9982
277.8000
0.4900
10.5880
277.6000
0.4879
10.0980
277.4000
0.2059
9.6101
277.3000
0.3365
9.4043
277.1000
0.4634
9.0678
276.8000
0.3824
8.6044
276.5000
0.3130
8.2220
276.4000
0.2994
7.9089
276.3000
0.1237
7.6095
276.2000
0.1788
7.4859
275.9000
0.3646
7.3071
275.7000
0.1414
6.9425
275.4000
0.3890
6.8011
275.3000
0.2136
6.4121
275.1000
0.2827
6.1985
275.0000
0.4386
5.9157
274.6000
0.2055
5.4771
274.3000
0.4582
5.2716
274.1000
0.3616
4.8134
273.8000
0.1515
4.4518
273.7000
0.3587
4.3003
273.4000
0.2168
3.9416
273.3000
0.4267
3.7248
273.0000
0.1969
3.2981
272.8000
0.0957
3.1012
272.1000
0.4446
3.0055
272.0000
0.2834
2.5609
271.9000
0.1871
2.2775
271.7000
0.3532
2.0905
271.1000
0.1483
1.7373
270.9000
0.3394
1.5890
270.5000
0.1933
1.2495
270.3000
0.1503
1.0562
270.2000
0.0947
0.9060
269.8000
0.4151
0.8113
269.6000
0.3962
0.3962
269.4≈ 269.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
269.4≈ 269.40
+ 0.00%
269.4000
0.2599
0.2599
269.1000
0.2929
0.5528
268.6000
0.5807
1.1335
268.4000
0.3093
1.4428
268.1000
0.1302
1.5731
267.3000
0.2665
1.8396
267.0000
0.2834
2.1230
266.5000
0.1793
2.3023
266.2000
0.1831
2.4854
266.0000
0.5240
3.0095
265.8000
0.1962
3.2057
265.3000
0.4563
3.6620
264.9000
0.1448
3.8068
264.6000
0.1233
3.9301
264.2000
0.3545
4.2847
264.0000
0.0929
4.3776
263.6000
0.2709
4.6484
263.4000
0.5860
5.2344
263.0000
0.3143
5.5487
262.7000
0.5515
6.1002
262.3000
0.4497
6.5499
261.8000
0.4741
7.0240
261.6000
0.3805
7.4045
261.3000
0.3703
7.7748
261.1000
0.5871
8.3619
260.4000
0.4898
8.8517
260.0000
0.1669
9.0186
259.8000
0.1466
9.1652
259.6000
0.5116
9.6768
259.4000
0.5279
10.2047
259.0000
0.1711
10.3758
258.6000
0.6040
10.9797
258.3000
0.6246
11.6043
258.1000
0.3931
11.9974
257.8000
0.2055
12.2030
257.5000
0.2674
12.4704
257.1000
0.5934
13.0638
256.7000
0.2911
13.3549
255.8000
1.2775
14.6324
255.0000
0.3234
14.9558
253.7000
1.0722
16.0280
253.3000
2.9508
18.9788
251.9000
0.4277
19.4065
251.4000
0.3842
19.7907
250.8000
2.2684
22.0592
250.0000
2.1517
24.2108
248.8000
3.0160
27.2268
247.3000
2.1367
29.3636
246.1000
2.5137
31.8772
245.7000
0.4308
32.3081
244.7000
1.1605
33.4686
243.2000
3.1250
36.5936
242.0000
1.3271
37.9207
185.4000
9.5522
47.4729
185.3000
9.1485
56.6213
185.2000
6.6789
63.3002
185.1000
5.9919
69.2921
185.0000
7.9085
77.2006
184.9000
5.6759
82.8766
184.8000
10.8741
93.7507
184.7000
8.2447
101.9954
184.6000
3.5850
105.5804
184.5000
6.7802
112.3606
184.4000
11.8751
124.2357
184.3000
5.7276
129.9633
184.2000
3.9466
133.9099
184.1000
6.8099
140.7199
184.0000
5.1804
145.9003
183.9000
3.6704
149.5707
183.8000
7.5902
157.1610
183.7000
9.1718
166.3328
183.6000
5.4991
171.8319
183.5000
7.2917
179.1235
183.4000
2.4380
181.5615
183.3000
6.4719
188.0335
183.2000
7.0418
195.0753
183.1000
8.3039
203.3792
183.0000
4.5821
207.9613
182.9000
7.1565
215.1178
182.8000
9.7782
224.8961
182.7000
5.5623
230.4583
182.6000
9.1445
239.6029
182.5000
7.1049
246.7078
182.4000
3.8376
250.5454
182.3000
4.4605
255.0059
182.2000
7.6801
262.6859
182.1000
2.6022
265.2881
182.0000
10.1369
275.4250
181.9000
5.0815
280.5065
181.8000
5.9552
286.4617
181.7000
8.1351
294.5968
181.6000
6.7763
301.3731
181.5000
10.6476
312.0207
181.4000
6.7200
318.7406
181.3000
12.5874
331.3280
181.2000
9.5735
340.9015
181.1000
5.9333
346.8348
181.0000
5.8958
352.7307
180.9000
4.5791
357.3098
180.8000
3.7332
361.0431
Trades
Time
Price(USDT)
Amount(GNO)
18:41:32
269.4000
0.0921
18:41:14
269.4000
0.0915
18:41:02
269.8000
0.7491
18:40:24
270.0000
0.0961
18:38:48
269.9000
0.0969
18:38:36
269.8000
0.3074
18:38:31
269.7000
0.0942
18:38:19
269.6000
0.0914
18:37:40
269.8000
0.0929
18:36:33
269.7000
0.0958
18:36:16
269.6000
0.0931
18:35:46
269.6000
0.0932
18:35:29
269.6000
0.0942
18:35:03
269.4000
0.0927
18:34:50
269.3000
0.0924
18:34:16
269.4000
0.0996
18:33:46
269.4000
0.0929
18:33:25
269.4000
0.0936
18:33:20
269.4000
0.0952
18:33:16
269.4000
0.0970
18:31:39
269.3000
0.3011
18:31:09
269.2000
0.0935
18:30:02
269.1000
0.0941
18:29:53
269.0000
0.0949
18:29:03
269.0000
0.0926
18:28:30
269.0000
0.0930
18:28:09
269.0000
0.0973
18:27:18
269.0000
0.3274
18:26:59
269.0000
0.0973
18:26:51
269.0000
0.0929
18:26:29
269.0000
0.0980
18:26:16
269.0000
0.0935
18:26:08
269.0000
0.0956
18:25:17
269.0000
0.0944
18:24:22
269.0000
0.0921
18:23:44
268.9000
0.0942
18:23:17
268.9000
0.0964
18:23:13
268.9000
0.0974
18:20:29
268.7000
0.0975
18:19:37
268.7000
0.0967
18:19:12
268.7000
0.0936
18:19:07
268.7000
0.0936
18:18:28
268.7000
0.0978
18:18:15
268.5000
0.0990
18:18:02
268.5000
0.0994
18:17:45
268.4000
0.0917
18:17:37
268.5000
0.0965
18:16:29
268.7000
0.0919
18:16:24
268.7000
0.3061
18:15:16
268.6000
0.0999
18:14:24
268.6000
0.0977
18:13:20
268.6000
0.0990
18:12:08
268.5000
0.0968
18:11:34
268.4000
0.3092
18:11:08
268.4000
0.0957
18:11:03
268.4000
0.0956
18:10:26
268.4000
0.0931
18:09:31
268.4000
0.0982
18:07:54
268.3000
0.0989
18:07:50
268.3000
0.0989
18:07:11
268.4000
0.0959
18:06:29
268.3000
0.3046
18:05:46
268.0000
0.0998
18:05:20
267.9000
0.0929
18:05:16
267.9000
0.0985
18:05:08
267.9000
0.0967
18:04:47
267.8000
0.0953
18:04:08
267.9000
0.0945
18:03:26
268.3000
0.0946
18:03:08
268.2000
0.0989
18:03:03
268.3000
0.0926
18:01:13
268.2000
0.0931
18:00:42
268.2000
0.0985
17:59:08
268.2000
0.0916
17:56:45
268.1000
0.0954
17:56:36
268.1000
0.3299
17:53:33
268.3000
0.0940
17:53:29
268.3000
0.0970
17:53:06
268.3000
0.0916
17:52:50
268.3000
0.0929
17:52:37
268.3000
0.0915
17:51:42
268.4000
0.6963
17:51:33
268.8000
0.0914
17:51:16
268.8000
0.0943
17:50:52
268.9000
0.0916
17:49:52
268.4000
0.0946
17:49:35
268.3000
0.4058
17:49:30
268.9000
0.3135
17:49:08
269.0000
0.0990
17:48:42
268.9000
0.9023
17:46:46
268.8000
0.0975
17:46:07
268.9000
0.0990
17:46:03
268.9000
0.0917
17:45:38
268.9000
0.0979
17:44:30
268.9000
0.0967
17:44:26
268.9000
0.0927
17:44:00
268.9000
0.3415
17:43:38
268.7000
0.0952
17:43:30
268.6000
0.0958
17:43:08
268.6000
0.0987
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved