GNS/USDT
2.543
≈ 2.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.8610
151.4622
28K
2.8570
453.0976
28K
2.8560
518.4333
27K
2.8520
194.0561
27K
2.8500
353.3355
27K
2.8480
343.6365
26K
2.8460
172.0201
26K
2.8430
264.9772
26K
2.8420
330.6416
26K
2.8410
856.0825
25K
2.8390
335.9803
24K
2.8380
62.4951
24K
2.8370
198.1970
24K
2.8360
284.9716
24K
2.8330
530.8180
23K
2.8280
147.0248
23K
2.8210
355.3587
23K
2.8170
81.1804
22K
2.8160
1,071.3725
22K
2.8150
612.3048
21K
2.8140
272.7371
21K
2.8120
201.0179
20K
2.8110
510.7647
20K
2.8090
122.0790
20K
2.8030
221.8389
20K
2.8020
636.9120
19K
2.7990
216.1395
19K
2.7960
65.0503
18K
2.7940
1,166.8334
18K
2.7930
245.8219
17K
2.7920
524.9127
17K
2.7890
187.9585
16K
2.7880
312.4564
16K
2.7870
198.7756
16K
2.7850
271.0580
16K
2.7840
188.9859
16K
2.7790
259.8764
15K
2.7760
133.5254
15K
2.7740
173.9545
15K
2.7720
660.5598
15K
2.7710
206.2503
14K
2.7700
270.3933
14K
2.7670
249.7550
14K
2.7650
133.9187
13K
2.7640
305.0385
13K
2.7620
348.9787
13K
2.7600
160.1779
13K
2.7590
100.0482
12K
2.7580
135.8034
12K
2.7550
68.0954
12K
2.7540
106.8920
12K
2.7440
355.1213
12K
2.7430
429.7993
12K
2.7410
140.8358
11K
2.7390
360.2976
11K
2.7370
138.1116
11K
2.7360
69.8476
11K
2.7330
701.1118
11K
2.7320
185.1987
10K
2.7300
936.7963
10K
2.7280
711.8589
9K
2.7260
84.1474
8K
2.7250
667.8961
8K
2.7210
119.2360
7K
2.7190
286.5480
7K
2.7170
173.8380
7K
2.7150
269.7664
7K
2.7130
91.6557
6K
2.7120
133.3960
6K
2.7090
183.9735
6K
2.7070
75.0458
6K
2.7060
121.6032
6K
2.7030
183.1862
6K
2.6970
427.6179
6K
2.6920
168.1629
5K
2.6900
379.1545
5K
2.6880
75.8981
5K
2.6870
109.8584
5K
2.6810
267.2793
4K
2.6790
146.6909
4K
2.6780
384.9028
4K
2.6760
542.6552
4K
2.6750
109.1230
3K
2.6730
114.5642
3K
2.6720
842.8440
3K
2.6700
59.3337
2K
2.6690
76.1265
2K
2.6680
66.7063
2K
2.6670
248.2508
2K
2.6650
162.7156
2K
2.6600
127.4413
1K
2.6590
506.6424
1K
2.6550
6.0927
767.5018
2.6450
31.2909
761.4091
2.6280
140.0735
730.1182
2.6060
112.6684
590.0447
2.5970
89.0318
477.3763
2.5860
167.1575
388.3445
2.5680
170.3521
221.1870
2.5480
50.8349
50.8349
2.543≈ 2.54
+ 0.00%
2.5380
101.9137
101.9137
2.5170
189.2196
291.1332
2.4980
96.6631
387.7963
2.4860
126.1171
513.9134
2.4760
75.7608
589.6742
2.4530
80.4924
670.1666
2.4350
186.7350
856.9016
2.4140
86.0258
942.9274
2.4080
198.3097
1K
2.3980
132.9191
1K
2.3880
102.3145
1K
2.3780
101.1717
1K
2.3680
182.3496
2K
2.3610
105.1757
2K
2.3550
145.4454
2K
2.3300
172.5941
2K
2.3110
138.4230
2K
2.2930
50.5255
2K
2.2720
199.3590
2K
2.2500
138.2368
3K
2.2250
146.5550
3K
2.2130
221.0245
3K
2.2030
188.6871
3K
2.1780
124.4895
3K
2.1640
93.6883
3K
2.1560
218.6398
4K
2.1340
85.4299
4K
2.1240
85.0785
4K
2.1080
184.4443
4K
2.0940
110.2507
4K
2.0300
319.7951
4K
1.9990
402.9913
5K
1.9760
450.5578
5K
1.9280
276.7920
6K
1.8740
228.9331
6K
1.8510
181.2858
6K
1.8330
114.8374
6K
1.8260
157.3639
6K
1.8180
189.5406
6K
1.7840
249.9979
7K
1.7770
461.5948
7K
1.7540
302.8983
7K
1.6980
62.4714
7K
1.6910
208.7281
8K
1.6650
117.8172
8K
1.6550
219.8664
8K
1.6130
286.5690
8K
1.6010
481.8186
9K
1.5830
242.0347
9K
1.5790
285.0245
9K
1.5510
592.6106
10K
1.5090
369.0{3}88
10K
1.5080
654.6362
11K
1.5060
381.5634
11K
1.5050
487.3617
12K
1.5040
492.6203
12K
1.5030
649.6721
13K
1.5020
245.5966
13K
1.5010
295.5851
13K
1.4990
873.8012
14K
1.4980
555.7924
15K
1.4970
371.7197
15K
1.4960
233.0761
16K
1.4930
172.1330
16K
1.4910
489.8129
16K
1.4890
983.4004
17K
1.4880
338.3921
17K
1.4860
716.4673
18K
1.4830
332.3070
19K
1.4810
749.0610
19K
1.4790
292.7221
20K
1.4780
929.9442
21K
1.4770
1,082.5514
22K
1.4760
107.7164
22K
1.4750
548.1726
22K
1.4740
384.4163
23K
1.4730
386.7017
23K
1.4700
873.4192
24K
1.4690
868.8899
25K
1.4670
1,122.4589
26K
1.4660
142.9173
26K
1.4650
590.7848
27K
1.4640
139.8621
27K
1.4630
253.9012
27K
1.4620
642.9201
28K
1.4610
185.8193
28K
1.4600
459.5913
28K
1.4570
312.4597
29K
1.4560
234.6513
29K
1.4550
592.1069
29K
1.4520
72.4587
30K
1.4510
129.5751
30K
1.4500
279.9725
30K
1.4490
824.0224
31K
1.4480
721.4417
31K
1.4470
274.0904
32K
1.4460
229.6552
32K
1.4450
829.7762
33K
1.4440
463.2366
33K
1.4430
690.2146
34K
Price
Amount (GNS)
Total (GNS)
2.8610
151.4622
28K
2.8570
453.0976
28K
2.8560
518.4333
27K
2.8520
194.0561
27K
2.8500
353.3355
27K
2.8480
343.6365
26K
2.8460
172.0201
26K
2.8430
264.9772
26K
2.8420
330.6416
26K
2.8410
856.0825
25K
2.8390
335.9803
24K
2.8380
62.4951
24K
2.8370
198.1970
24K
2.8360
284.9716
24K
2.8330
530.8180
23K
2.8280
147.0248
23K
2.8210
355.3587
23K
2.8170
81.1804
22K
2.8160
1,071.3725
22K
2.8150
612.3048
21K
2.8140
272.7371
21K
2.8120
201.0179
20K
2.8110
510.7647
20K
2.8090
122.0790
20K
2.8030
221.8389
20K
2.8020
636.9120
19K
2.7990
216.1395
19K
2.7960
65.0503
18K
2.7940
1,166.8334
18K
2.7930
245.8219
17K
2.7920
524.9127
17K
2.7890
187.9585
16K
2.7880
312.4564
16K
2.7870
198.7756
16K
2.7850
271.0580
16K
2.7840
188.9859
16K
2.7790
259.8764
15K
2.7760
133.5254
15K
2.7740
173.9545
15K
2.7720
660.5598
15K
2.7710
206.2503
14K
2.7700
270.3933
14K
2.7670
249.7550
14K
2.7650
133.9187
13K
2.7640
305.0385
13K
2.7620
348.9787
13K
2.7600
160.1779
13K
2.7590
100.0482
12K
2.7580
135.8034
12K
2.7550
68.0954
12K
2.7540
106.8920
12K
2.7440
355.1213
12K
2.7430
429.7993
12K
2.7410
140.8358
11K
2.7390
360.2976
11K
2.7370
138.1116
11K
2.7360
69.8476
11K
2.7330
701.1118
11K
2.7320
185.1987
10K
2.7300
936.7963
10K
2.7280
711.8589
9K
2.7260
84.1474
8K
2.7250
667.8961
8K
2.7210
119.2360
7K
2.7190
286.5480
7K
2.7170
173.8380
7K
2.7150
269.7664
7K
2.7130
91.6557
6K
2.7120
133.3960
6K
2.7090
183.9735
6K
2.7070
75.0458
6K
2.7060
121.6032
6K
2.7030
183.1862
6K
2.6970
427.6179
6K
2.6920
168.1629
5K
2.6900
379.1545
5K
2.6880
75.8981
5K
2.6870
109.8584
5K
2.6810
267.2793
4K
2.6790
146.6909
4K
2.6780
384.9028
4K
2.6760
542.6552
4K
2.6750
109.1230
3K
2.6730
114.5642
3K
2.6720
842.8440
3K
2.6700
59.3337
2K
2.6690
76.1265
2K
2.6680
66.7063
2K
2.6670
248.2508
2K
2.6650
162.7156
2K
2.6600
127.4413
1K
2.6590
506.6424
1K
2.6550
6.0927
767.5018
2.6450
31.2909
761.4091
2.6280
140.0735
730.1182
2.6060
112.6684
590.0447
2.5970
89.0318
477.3763
2.5860
167.1575
388.3445
2.5680
170.3521
221.1870
2.5480
50.8349
50.8349
2.543≈ 2.54
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.543≈ 2.54
+ 0.00%
2.5380
101.9137
101.9137
2.5170
189.2196
291.1332
2.4980
96.6631
387.7963
2.4860
126.1171
513.9134
2.4760
75.7608
589.6742
2.4530
80.4924
670.1666
2.4350
186.7350
856.9016
2.4140
86.0258
942.9274
2.4080
198.3097
1K
2.3980
132.9191
1K
2.3880
102.3145
1K
2.3780
101.1717
1K
2.3680
182.3496
2K
2.3610
105.1757
2K
2.3550
145.4454
2K
2.3300
172.5941
2K
2.3110
138.4230
2K
2.2930
50.5255
2K
2.2720
199.3590
2K
2.2500
138.2368
3K
2.2250
146.5550
3K
2.2130
221.0245
3K
2.2030
188.6871
3K
2.1780
124.4895
3K
2.1640
93.6883
3K
2.1560
218.6398
4K
2.1340
85.4299
4K
2.1240
85.0785
4K
2.1080
184.4443
4K
2.0940
110.2507
4K
2.0300
319.7951
4K
1.9990
402.9913
5K
1.9760
450.5578
5K
1.9280
276.7920
6K
1.8740
228.9331
6K
1.8510
181.2858
6K
1.8330
114.8374
6K
1.8260
157.3639
6K
1.8180
189.5406
6K
1.7840
249.9979
7K
1.7770
461.5948
7K
1.7540
302.8983
7K
1.6980
62.4714
7K
1.6910
208.7281
8K
1.6650
117.8172
8K
1.6550
219.8664
8K
1.6130
286.5690
8K
1.6010
481.8186
9K
1.5830
242.0347
9K
1.5790
285.0245
9K
1.5510
592.6106
10K
1.5090
369.0{3}88
10K
1.5080
654.6362
11K
1.5060
381.5634
11K
1.5050
487.3617
12K
1.5040
492.6203
12K
1.5030
649.6721
13K
1.5020
245.5966
13K
1.5010
295.5851
13K
1.4990
873.8012
14K
1.4980
555.7924
15K
1.4970
371.7197
15K
1.4960
233.0761
16K
1.4930
172.1330
16K
1.4910
489.8129
16K
1.4890
983.4004
17K
1.4880
338.3921
17K
1.4860
716.4673
18K
1.4830
332.3070
19K
1.4810
749.0610
19K
1.4790
292.7221
20K
1.4780
929.9442
21K
1.4770
1,082.5514
22K
1.4760
107.7164
22K
1.4750
548.1726
22K
1.4740
384.4163
23K
1.4730
386.7017
23K
1.4700
873.4192
24K
1.4690
868.8899
25K
1.4670
1,122.4589
26K
1.4660
142.9173
26K
1.4650
590.7848
27K
1.4640
139.8621
27K
1.4630
253.9012
27K
1.4620
642.9201
28K
1.4610
185.8193
28K
1.4600
459.5913
28K
1.4570
312.4597
29K
1.4560
234.6513
29K
1.4550
592.1069
29K
1.4520
72.4587
30K
1.4510
129.5751
30K
1.4500
279.9725
30K
1.4490
824.0224
31K
1.4480
721.4417
31K
1.4470
274.0904
32K
1.4460
229.6552
32K
1.4450
829.7762
33K
1.4440
463.2366
33K
1.4430
690.2146
34K
Trades
Time
Price(USDT)
Amount(GNS)
01:21:25
2.5430
1.1320
01:21:21
2.5450
0.7557
01:21:16
2.5450
6.7936
01:21:12
2.5450
0.8681
01:21:07
2.5470
2.6288
01:21:03
2.5480
0.9516
01:20:59
2.5480
1.5396
01:20:54
2.5470
0.7916
01:20:50
2.5480
1.9210
01:20:45
2.5480
1.5087
01:20:41
2.5470
0.6881
01:20:37
2.5470
1.0842
01:20:32
2.5470
5.3776
01:20:28
2.5460
0.5877
01:20:23
2.5430
1.0623
01:20:19
2.5430
2.1768
01:20:15
2.5430
1.6936
01:20:10
2.5420
0.8741
01:20:05
2.5420
0.8594
01:20:01
2.5420
1.4814
01:19:56
2.5420
0.5925
01:19:51
2.5420
0.9184
01:19:47
2.5420
0.9700
01:19:43
2.5420
0.9196
01:19:39
2.5420
0.5905
01:19:34
2.5430
2.1608
01:19:29
2.5420
1.9411
01:19:25
2.5430
9.1592
01:19:21
2.5450
1.6433
01:19:17
2.5450
0.6508
01:19:12
2.5450
0.5420
01:19:08
2.5450
1.0878
01:19:04
2.5450
1.9284
01:18:59
2.5450
0.7323
01:18:55
2.5450
0.8555
01:18:51
2.5450
0.8803
01:18:46
2.5450
1.1776
01:18:42
2.5450
1.3113
01:18:37
2.5450
0.6288
01:18:33
2.5450
0.8352
01:18:28
2.5450
1.8656
01:18:24
2.5450
2.5464
01:18:19
2.5450
1.6672
01:18:15
2.5450
1.9447
01:18:11
2.5450
0.9043
01:18:06
2.5450
1.1568
01:18:04
2.5450
0.8424
01:17:57
2.5450
0.5568
01:17:53
2.5440
1.0296
01:17:49
2.5440
1.8450
01:17:44
2.5450
6.1024
01:17:40
2.5440
2.6496
01:17:36
2.5450
0.6896
01:17:32
2.5450
1.0824
01:17:27
2.5450
2.4072
01:17:23
2.5440
1.1369
01:17:18
2.5450
0.5572
01:17:14
2.5450
0.8447
01:17:10
2.5450
1.1078
01:17:06
2.5450
0.7475
01:17:01
2.5450
1.6048
01:16:57
2.5440
1.6955
01:16:53
2.5430
1.6440
01:16:49
2.5430
1.8986
01:16:44
2.5430
1.0768
01:16:40
2.5430
0.5491
01:16:36
2.5430
0.5720
01:16:32
2.5430
0.9970
01:16:27
2.5430
0.5340
01:16:23
2.5430
2.1972
01:16:18
2.5420
6.4908
01:16:14
2.5430
1.6308
01:16:09
2.5420
3.2280
01:16:05
2.5420
5.0800
01:16:01
2.5410
1.1900
01:15:56
2.5400
18.6436
01:15:52
2.5410
1.3876
01:15:48
2.5390
1.1924
01:15:44
2.5390
3.4144
01:15:39
2.5390
4.1364
01:15:35
2.5390
16.6008
01:15:30
2.5370
16.3676
01:15:26
2.5370
6.2540
01:15:21
2.5360
0.7964
01:15:17
2.5350
1.4044
01:15:12
2.5350
15.7464
01:15:08
2.5340
4.9448
01:15:04
2.5340
5.4284
01:14:59
2.5310
1.2924
01:14:55
2.5310
2.1664
01:14:51
2.5330
0.8000
01:14:47
2.5330
0.8256
01:14:42
2.5330
1.5776
01:14:38
2.5330
1.2611
01:14:34
2.5330
3.7964
01:14:30
2.5320
1.8649
01:14:25
2.5310
1.3476
01:14:21
2.5290
0.5816
01:14:16
2.5290
8.7968
01:14:12
2.5290
0.7984
Switch to Spot