GNS/USDT
1.443
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.4680
328.5145
9K
2.3950
390.5585
9K
2.3530
232.0443
9K
2.2910
222.5316
8K
2.2560
201.1438
8K
2.1850
333.2094
8K
2.1280
185.9310
8K
2.0950
43.2738
7K
2.0740
304.6107
7K
2.0240
310.0596
7K
2.0050
157.1709
7K
1.9860
467.5908
7K
1.9660
356.1356
6K
1.9330
227.5460
6K
1.9090
188.8926
6K
1.8580
250.0171
5K
1.8410
127.8165
5K
1.8300
155.2722
5K
1.8160
117.5617
5K
1.7940
224.9310
5K
1.7820
113.1757
4K
1.7770
159.4033
4K
1.7550
251.3974
4K
1.7500
79.6161
4K
1.7410
195.2715
4K
1.7360
146.3305
4K
1.7140
88.9164
4K
1.6990
259.8741
3K
1.6840
49.8080
3K
1.6610
102.9876
3K
1.6490
298.6655
3K
1.6430
299.9766
3K
1.6250
125.3033
2K
1.6170
206.0262
2K
1.6120
87.1779
2K
1.5950
273.7422
2K
1.5750
221.8671
2K
1.5680
255.9217
2K
1.5630
62.6818
1K
1.5420
250.0710
1K
1.5270
165.9187
948.6525
1.5050
67.8206
782.7338
1.4830
285.9778
714.9132
1.4640
181.8277
428.9354
1.4480
247.1076
247.1076
1.443≈ 1.44
+ 0.00%
1.4380
80.1048
80.1048
1.4210
223.0968
303.2016
1.4010
244.8050
548.0066
1.3780
205.7163
753.7229
1.3550
179.4695
933.1924
1.3390
306.7993
1K
1.3170
240.6670
1K
1.3110
229.7007
2K
1.3030
351.2014
2K
1.2820
74.4780
2K
1.2640
218.5089
2K
1.2580
112.3116
2K
1.2490
295.0106
3K
1.2300
158.7446
3K
1.2230
267.2852
3K
1.2100
232.2848
3K
1.1860
120.8268
4K
1.1700
340.3676
4K
1.1540
315.9367
4K
1.1310
198.0808
4K
1.1250
314.9002
5K
1.1150
125.4272
5K
1.1090
313.2956
5K
1.0860
331.8511
5K
1.0800
419.3652
6K
1.0670
188.1159
6K
1.0590
397.5150
6K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
9K
1.0440
1,297.0803
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
1,149.5895
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0170
1,558.3358
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9990
294.2811
27K
0.9980
417.2117
28K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
2,387.8548
45K
0.9450
734.5705
46K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
53K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
2,896.8334
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8880
1,090.6795
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
77K
0.8730
2,598.3270
79K
0.8720
254.0121
80K
0.8710
2,907.6398
82K
0.8670
2,125.7870
85K
0.8660
1,938.1418
86K
0.8610
1,079.5423
88K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
15K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
12K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
11K
2.9590
306.7461
11K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
10K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.4680
328.5145
9K
2.3950
390.5585
9K
2.3530
232.0443
9K
2.2910
222.5316
8K
2.2560
201.1438
8K
2.1850
333.2094
8K
2.1280
185.9310
8K
2.0950
43.2738
7K
2.0740
304.6107
7K
2.0240
310.0596
7K
2.0050
157.1709
7K
1.9860
467.5908
7K
1.9660
356.1356
6K
1.9330
227.5460
6K
1.9090
188.8926
6K
1.8580
250.0171
5K
1.8410
127.8165
5K
1.8300
155.2722
5K
1.8160
117.5617
5K
1.7940
224.9310
5K
1.7820
113.1757
4K
1.7770
159.4033
4K
1.7550
251.3974
4K
1.7500
79.6161
4K
1.7410
195.2715
4K
1.7360
146.3305
4K
1.7140
88.9164
4K
1.6990
259.8741
3K
1.6840
49.8080
3K
1.6610
102.9876
3K
1.6490
298.6655
3K
1.6430
299.9766
3K
1.6250
125.3033
2K
1.6170
206.0262
2K
1.6120
87.1779
2K
1.5950
273.7422
2K
1.5750
221.8671
2K
1.5680
255.9217
2K
1.5630
62.6818
1K
1.5420
250.0710
1K
1.5270
165.9187
948.6525
1.5050
67.8206
782.7338
1.4830
285.9778
714.9132
1.4640
181.8277
428.9354
1.4480
247.1076
247.1076
1.443≈ 1.44
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.443≈ 1.44
+ 0.00%
1.4380
80.1048
80.1048
1.4210
223.0968
303.2016
1.4010
244.8050
548.0066
1.3780
205.7163
753.7229
1.3550
179.4695
933.1924
1.3390
306.7993
1K
1.3170
240.6670
1K
1.3110
229.7007
2K
1.3030
351.2014
2K
1.2820
74.4780
2K
1.2640
218.5089
2K
1.2580
112.3116
2K
1.2490
295.0106
3K
1.2300
158.7446
3K
1.2230
267.2852
3K
1.2100
232.2848
3K
1.1860
120.8268
4K
1.1700
340.3676
4K
1.1540
315.9367
4K
1.1310
198.0808
4K
1.1250
314.9002
5K
1.1150
125.4272
5K
1.1090
313.2956
5K
1.0860
331.8511
5K
1.0800
419.3652
6K
1.0670
188.1159
6K
1.0590
397.5150
6K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
9K
1.0440
1,297.0803
10K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
13K
1.0350
1,904.2405
15K
1.0310
836.4202
16K
1.0290
1,149.5895
17K
1.0280
333.0343
17K
1.0270
1,167.4093
18K
1.0260
566.6622
19K
1.0230
668.4766
19K
1.0210
369.1202
20K
1.0170
1,558.3358
21K
1.0140
469.6898
22K
1.0070
1,282.4538
23K
1.0060
505.0015
24K
1.0040
1,375.4984
25K
1.0020
506.3219
26K
1.0010
430.4422
26K
1.0000
917.2550
27K
0.9990
294.2811
27K
0.9980
417.2117
28K
0.9970
1,727.6452
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
395.9929
38K
0.9600
1,013.7117
39K
0.9540
740.4405
39K
0.9520
868.7671
40K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
2,387.8548
45K
0.9450
734.5705
46K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
1,850.7164
52K
0.9310
361.6790
53K
0.9280
1,915.0499
54K
0.9260
485.8888
55K
0.9220
2,896.8334
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8880
1,090.6795
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
75K
0.8760
446.4699
75K
0.8750
1,330.0855
77K
0.8730
2,598.3270
79K
0.8720
254.0121
80K
0.8710
2,907.6398
82K
0.8670
2,125.7870
85K
0.8660
1,938.1418
86K
0.8610
1,079.5423
88K
Trades
Time
Price(USDT)
Amount(GNS)
09:52:25
1.4430
1.0804
09:52:21
1.4430
0.5360
09:52:17
1.4430
1.6200
09:52:12
1.4430
0.7728
09:52:08
1.4430
0.6762
09:52:04
1.4430
1.8768
09:51:55
1.4430
1.2071
09:51:51
1.4430
1.9544
09:51:47
1.4430
0.7348
09:51:43
1.4430
0.9117
09:51:39
1.4430
3.9968
09:51:34
1.4440
0.6503
09:51:30
1.4440
1.5099
09:51:26
1.4440
0.6714
09:51:22
1.4440
0.8197
09:51:17
1.4440
0.6280
09:51:13
1.4440
0.8966
09:51:09
1.4440
0.8817
09:51:05
1.4440
1.9730
09:51:01
1.4440
1.1752
09:50:56
1.4440
0.8530
09:50:51
1.4440
1.4003
09:50:47
1.4440
0.9268
09:50:43
1.4440
0.7771
09:50:39
1.4440
0.6190
09:50:34
1.4450
1.6492
09:50:30
1.4450
1.2448
09:50:26
1.4450
1.3193
09:50:22
1.4450
0.5428
09:50:18
1.4460
1.6992
09:50:13
1.4450
1.9542
09:50:09
1.4450
1.6994
09:50:05
1.4440
0.9504
09:50:01
1.4440
1.2811
09:49:56
1.4440
0.5444
09:49:51
1.4440
1.1662
09:49:47
1.4440
1.2814
09:49:43
1.4440
0.5949
09:49:39
1.4440
1.4719
09:49:35
1.4440
0.9967
09:49:10
1.4440
0.7559
09:49:06
1.4440
1.4640
09:49:02
1.4440
0.9591
09:48:58
1.4440
1.2461
09:48:53
1.4440
0.5998
09:48:49
1.4440
0.7691
09:48:45
1.4440
0.6100
09:48:36
1.4420
0.7574
09:48:32
1.4420
1.6978
09:48:20
1.4440
1.6950
09:48:15
1.4440
1.8145
09:48:11
1.4440
1.8288
09:48:07
1.4440
1.5596
09:48:03
1.4450
0.8268
09:47:59
1.4450
1.5981
09:47:54
1.4450
0.5171
09:47:50
1.4440
1.7280
09:47:46
1.4440
0.7858
09:47:41
1.4440
0.9474
09:47:37
1.4430
0.6781
09:47:33
1.4430
1.7477
09:47:21
1.4440
0.7951
09:47:16
1.4440
0.5983
09:47:12
1.4440
1.0352
09:47:08
1.4440
5.9472
09:47:04
1.4450
0.5240
09:46:59
1.4450
1.0292
09:46:47
1.4450
1.7348
09:46:43
1.4450
0.8296
09:46:38
1.4460
1.6960
09:46:34
1.4460
0.5182
09:46:30
1.4460
0.5824
09:46:26
1.4460
0.7202
09:46:22
1.4460
1.1588
09:46:17
1.4460
1.6588
09:46:01
1.4460
1.2954
09:45:57
1.4460
0.8050
09:45:53
1.4460
0.6363
09:45:48
1.4470
1.5615
09:45:44
1.4470
1.1722
09:45:31
1.4470
1.3396
09:45:27
1.4470
0.7310
09:45:23
1.4470
1.4253
09:45:19
1.4470
1.7463
09:45:14
1.4470
1.7675
09:45:10
1.4470
0.6904
09:43:09
1.4480
1.1492
09:43:05
1.4480
0.7721
09:43:01
1.4480
1.6563
09:42:57
1.4490
0.9518
09:42:52
1.4490
0.8938
09:42:48
1.4490
0.7335
09:42:44
1.4490
0.5732
09:42:40
1.4480
0.6610
09:42:35
1.4480
1.9234
09:42:31
1.4480
2.5996
09:42:27
1.4480
0.8520
09:42:22
1.4480
1.5410
09:42:18
1.4480
0.5564
09:42:14
1.4480
0.7539
Switch to Spot