HOOK/USDT
0.3887
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4014
730.0000
12K
0.4011
513.3000
11K
0.4006
270.9000
10K
0.3999
137.8000
10K
0.3988
345.6000
10K
0.3985
317.2000
10K
0.3981
153.7000
9K
0.3977
713.9000
9K
0.3967
343.2000
8K
0.3962
470.6000
8K
0.3955
356.8000
8K
0.3945
392.9000
7K
0.3939
636.5000
7K
0.3934
636.3000
6K
0.3929
72.8000
6K
0.3922
290.3000
5K
0.3920
71.1000
5K
0.3919
317.7000
5K
0.3917
137.8000
5K
0.3916
92.7000
5K
0.3914
316.9000
5K
0.3913
324.3000
4K
0.3912
364.0000
4K
0.3911
342.2000
4K
0.3909
88.2000
3K
0.3908
248.3000
3K
0.3907
243.7000
3K
0.3905
338.1000
3K
0.3904
218.8000
2K
0.3902
114.6000
2K
0.3900
176.8000
2K
0.3899
236.0000
2K
0.3897
220.5000
2K
0.3895
321.5000
1K
0.3894
130.4000
979.1000
0.3893
112.8000
848.7000
0.3891
116.8000
735.9000
0.3890
263.7000
619.1000
0.3889
192.8000
355.4000
0.3887
162.6000
162.6000
0.3887≈ 0.38
+ 0.00%
0.3885
323.8000
323.8000
0.3882
381.7000
705.5000
0.3880
180.3000
885.8000
0.3878
172.9000
1K
0.3875
131.1000
1K
0.3873
117.3000
1K
0.3871
180.4000
1K
0.3868
121.2000
2K
0.3865
204.5000
2K
0.3863
66.2000
2K
0.3860
344.7000
2K
0.3857
126.7000
2K
0.3855
207.9000
3K
0.3852
359.2000
3K
0.3850
108.2000
3K
0.3848
349.5000
3K
0.3845
326.8000
4K
0.3843
225.5000
4K
0.3841
270.5000
4K
0.3839
133.3000
4K
0.3836
120.8000
4K
0.3834
208.8000
5K
0.3831
306.6000
5K
0.3829
331.2000
5K
0.3826
178.2000
5K
0.3818
131.0000
6K
0.3812
598.8000
6K
0.3806
177.2000
6K
0.3799
334.5000
7K
0.3788
567.7000
7K
0.3780
706.2000
8K
0.3774
298.5000
8K
0.3763
473.1000
9K
0.3758
431.3000
9K
0.3753
688.9000
10K
0.3749
300.4000
10K
0.3737
321.7000
11K
0.3729
617.6000
11K
0.3723
622.4000
12K
0.3719
562.6000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4014
730.0000
12K
0.4011
513.3000
11K
0.4006
270.9000
10K
0.3999
137.8000
10K
0.3988
345.6000
10K
0.3985
317.2000
10K
0.3981
153.7000
9K
0.3977
713.9000
9K
0.3967
343.2000
8K
0.3962
470.6000
8K
0.3955
356.8000
8K
0.3945
392.9000
7K
0.3939
636.5000
7K
0.3934
636.3000
6K
0.3929
72.8000
6K
0.3922
290.3000
5K
0.3920
71.1000
5K
0.3919
317.7000
5K
0.3917
137.8000
5K
0.3916
92.7000
5K
0.3914
316.9000
5K
0.3913
324.3000
4K
0.3912
364.0000
4K
0.3911
342.2000
4K
0.3909
88.2000
3K
0.3908
248.3000
3K
0.3907
243.7000
3K
0.3905
338.1000
3K
0.3904
218.8000
2K
0.3902
114.6000
2K
0.3900
176.8000
2K
0.3899
236.0000
2K
0.3897
220.5000
2K
0.3895
321.5000
1K
0.3894
130.4000
979.1000
0.3893
112.8000
848.7000
0.3891
116.8000
735.9000
0.3890
263.7000
619.1000
0.3889
192.8000
355.4000
0.3887
162.6000
162.6000
0.3887≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3887≈ 0.38
+ 0.00%
0.3885
323.8000
323.8000
0.3882
381.7000
705.5000
0.3880
180.3000
885.8000
0.3878
172.9000
1K
0.3875
131.1000
1K
0.3873
117.3000
1K
0.3871
180.4000
1K
0.3868
121.2000
2K
0.3865
204.5000
2K
0.3863
66.2000
2K
0.3860
344.7000
2K
0.3857
126.7000
2K
0.3855
207.9000
3K
0.3852
359.2000
3K
0.3850
108.2000
3K
0.3848
349.5000
3K
0.3845
326.8000
4K
0.3843
225.5000
4K
0.3841
270.5000
4K
0.3839
133.3000
4K
0.3836
120.8000
4K
0.3834
208.8000
5K
0.3831
306.6000
5K
0.3829
331.2000
5K
0.3826
178.2000
5K
0.3818
131.0000
6K
0.3812
598.8000
6K
0.3806
177.2000
6K
0.3799
334.5000
7K
0.3788
567.7000
7K
0.3780
706.2000
8K
0.3774
298.5000
8K
0.3763
473.1000
9K
0.3758
431.3000
9K
0.3753
688.9000
10K
0.3749
300.4000
10K
0.3737
321.7000
11K
0.3729
617.6000
11K
0.3723
622.4000
12K
0.3719
562.6000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
09:48:54
0.3887
50.6000
09:48:54
0.3887
426.7000
09:48:54
0.3888
50.6000
09:48:37
0.3888
50.6000
09:48:14
0.3889
7.1000
09:47:59
0.3889
22.4000
09:47:43
0.3888
1.0000
09:47:43
0.3888
5.0000
09:47:19
0.3888
5.0000
09:47:09
0.3889
5.0000
09:46:53
0.3889
16.0000
09:46:37
0.3888
12.2000
09:46:18
0.3885
6.4000
09:45:51
0.3892
5.9000
09:45:34
0.3892
6.3000
09:45:23
0.3892
6.5000
09:45:01
0.3889
5.4000
09:44:49
0.3890
6.8000
09:44:23
0.3889
7.9000
09:43:58
0.3891
5.2000
09:43:41
0.3890
5.5000
09:43:25
0.3889
28.6000
09:43:25
0.3889
6.7000
09:43:01
0.3889
0.3000
09:43:01
0.3889
5.8000
09:43:01
0.3889
0.9000
09:42:51
0.3889
5.8000
09:42:42
0.3889
6.7000
09:42:31
0.3890
50.4000
09:42:19
0.3891
7.3000
09:42:14
0.3892
5.5000
09:42:04
0.3892
5.5000
09:41:59
0.3893
6.7000
09:41:41
0.3893
6.7000
09:41:19
0.3893
10.8000
09:41:00
0.3893
6.3000
09:40:48
0.3892
5.6000
09:40:18
0.3892
31.6000
09:40:07
0.3892
7.6000
09:39:50
0.3892
7.1000
09:39:36
0.3892
4.8000
09:39:29
0.3892
4.8000
09:39:18
0.3895
97.4000
09:39:18
0.3897
6.2000
09:39:03
0.3898
6.1000
09:38:39
0.3894
6.7000
09:38:24
0.3894
31.6000
09:38:12
0.3894
7.1000
09:37:44
0.3893
5.6000
09:37:22
0.3894
6.3000
09:37:01
0.3898
6.4000
09:36:44
0.3898
6.3000
09:36:35
0.3898
10.8000
09:36:26
0.3895
6.8000
09:36:06
0.3891
464.0000
09:36:06
0.3893
11.0000
09:36:06
0.3895
26.3000
09:35:48
0.3896
6.1000
09:35:31
0.3897
53.5000
09:35:31
0.3899
29.9000
09:35:22
0.3900
13.6000
09:35:12
0.3901
4.9000
09:34:50
0.3902
4.7000
09:34:36
0.3901
4.9000
09:34:10
0.3899
12.1000
09:33:56
0.3900
43.6000
09:33:54
0.3901
11.4000
09:33:46
0.3901
11.4000
09:33:33
0.3902
4.9000
09:33:23
0.3902
6.2000
09:33:02
0.3901
6.1000
09:32:41
0.3901
6.5000
09:32:27
0.3901
8.2000
09:32:02
0.3901
82.5000
09:31:51
0.3900
4.8000
09:31:36
0.3900
6.1000
09:31:21
0.3900
179.1000
09:31:06
0.3901
5.3000
09:30:40
0.3900
5.7000
09:30:20
0.3900
6.4000
09:30:09
0.3899
5.9000
09:29:47
0.3896
5.9000
09:29:36
0.3895
7.1000
09:29:15
0.3894
4.8000
09:28:57
0.3893
66.6000
09:28:57
0.3892
14.4000
09:28:43
0.3891
43.1000
09:28:43
0.3889
26.8000
09:28:43
0.3888
11.0000
09:28:43
0.3887
7.2000
09:28:29
0.3887
4.0000
09:28:19
0.3888
5.8000
09:27:58
0.3887
5.0000
09:27:46
0.3887
5.2000
09:27:35
0.3886
258.1000
09:27:23
0.3885
5.0000
09:27:09
0.3887
184.7000
09:26:57
0.3888
6.4000
09:26:48
0.3888
5.2000
09:26:32
0.3886
6.4000
Switch to Spot