HOOK/USDT
0.3213
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3349
739.5000
14K
0.3344
805.8000
14K
0.3335
670.4000
13K
0.3328
589.5000
12K
0.3320
255.9000
11K
0.3315
572.9000
11K
0.3312
564.1000
11K
0.3305
872.2000
10K
0.3302
470.1000
9K
0.3292
303.4000
9K
0.3281
591.4000
8K
0.3278
495.1000
8K
0.3273
157.7000
7K
0.3264
533.7000
7K
0.3258
266.7000
7K
0.3248
438.6000
6K
0.3246
278.0000
6K
0.3245
233.2000
6K
0.3244
389.7000
5K
0.3243
98.8000
5K
0.3242
268.4000
5K
0.3241
113.8000
5K
0.3239
134.0000
5K
0.3238
249.6000
4K
0.3237
229.4000
4K
0.3236
155.7000
4K
0.3235
300.7000
4K
0.3233
453.4000
3K
0.3232
126.6000
3K
0.3230
390.3000
3K
0.3228
239.4000
3K
0.3227
101.2000
2K
0.3226
186.2000
2K
0.3224
173.3000
2K
0.3223
271.0000
2K
0.3221
94.7000
2K
0.3219
421.5000
1K
0.3218
403.6000
1K
0.3216
234.4000
623.4000
0.3214
389.0000
389.0000
0.3213≈ 0.32
+ 0.00%
0.3212
273.1000
273.1000
0.3209
264.6000
537.7000
0.3206
160.0000
697.7000
0.3204
167.4000
865.1000
0.3201
182.2000
1K
0.3198
166.9000
1K
0.3196
271.8000
1K
0.3193
101.9000
2K
0.3191
254.0000
2K
0.3189
291.2000
2K
0.3186
376.2000
3K
0.3183
189.6000
3K
0.3181
145.1000
3K
0.3178
90.2000
3K
0.3176
365.8000
3K
0.3174
251.3000
4K
0.3172
376.3000
4K
0.3170
117.5000
4K
0.3167
106.7000
4K
0.3165
299.2000
4K
0.3163
290.3000
5K
0.3161
269.7000
5K
0.3159
112.7000
5K
0.3157
328.5000
5K
0.3154
229.6000
6K
0.3143
898.8000
7K
0.3136
171.7000
7K
0.3126
247.8000
7K
0.3120
894.7000
8K
0.3116
302.2000
8K
0.3104
453.8000
9K
0.3093
202.1000
9K
0.3089
596.2000
9K
0.3081
783.3000
10K
0.3077
872.0000
11K
0.3071
166.1000
11K
0.3062
531.2000
12K
0.3054
251.5000
12K
0.3044
824.5000
13K
0.3038
610.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.3349
739.5000
14K
0.3344
805.8000
14K
0.3335
670.4000
13K
0.3328
589.5000
12K
0.3320
255.9000
11K
0.3315
572.9000
11K
0.3312
564.1000
11K
0.3305
872.2000
10K
0.3302
470.1000
9K
0.3292
303.4000
9K
0.3281
591.4000
8K
0.3278
495.1000
8K
0.3273
157.7000
7K
0.3264
533.7000
7K
0.3258
266.7000
7K
0.3248
438.6000
6K
0.3246
278.0000
6K
0.3245
233.2000
6K
0.3244
389.7000
5K
0.3243
98.8000
5K
0.3242
268.4000
5K
0.3241
113.8000
5K
0.3239
134.0000
5K
0.3238
249.6000
4K
0.3237
229.4000
4K
0.3236
155.7000
4K
0.3235
300.7000
4K
0.3233
453.4000
3K
0.3232
126.6000
3K
0.3230
390.3000
3K
0.3228
239.4000
3K
0.3227
101.2000
2K
0.3226
186.2000
2K
0.3224
173.3000
2K
0.3223
271.0000
2K
0.3221
94.7000
2K
0.3219
421.5000
1K
0.3218
403.6000
1K
0.3216
234.4000
623.4000
0.3214
389.0000
389.0000
0.3213≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3213≈ 0.32
+ 0.00%
0.3212
273.1000
273.1000
0.3209
264.6000
537.7000
0.3206
160.0000
697.7000
0.3204
167.4000
865.1000
0.3201
182.2000
1K
0.3198
166.9000
1K
0.3196
271.8000
1K
0.3193
101.9000
2K
0.3191
254.0000
2K
0.3189
291.2000
2K
0.3186
376.2000
3K
0.3183
189.6000
3K
0.3181
145.1000
3K
0.3178
90.2000
3K
0.3176
365.8000
3K
0.3174
251.3000
4K
0.3172
376.3000
4K
0.3170
117.5000
4K
0.3167
106.7000
4K
0.3165
299.2000
4K
0.3163
290.3000
5K
0.3161
269.7000
5K
0.3159
112.7000
5K
0.3157
328.5000
5K
0.3154
229.6000
6K
0.3143
898.8000
7K
0.3136
171.7000
7K
0.3126
247.8000
7K
0.3120
894.7000
8K
0.3116
302.2000
8K
0.3104
453.8000
9K
0.3093
202.1000
9K
0.3089
596.2000
9K
0.3081
783.3000
10K
0.3077
872.0000
11K
0.3071
166.1000
11K
0.3062
531.2000
12K
0.3054
251.5000
12K
0.3044
824.5000
13K
0.3038
610.0000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
08:33:49
0.3213
16.0000
08:33:45
0.3212
3.7000
08:33:41
0.3213
16.3000
08:33:37
0.3214
32.9000
08:33:33
0.3214
16.4000
08:33:29
0.3214
24.1000
08:33:24
0.3214
29.4000
08:33:20
0.3214
29.2000
08:33:16
0.3213
15.4000
08:33:12
0.3213
105.2000
08:33:08
0.3214
51.4000
08:33:04
0.3214
27.7000
08:32:59
0.3214
14.3000
08:32:55
0.3214
28.6000
08:32:51
0.3214
6.8000
08:32:51
0.3213
6.4000
08:32:47
0.3212
29.5000
08:32:43
0.3211
25.8000
08:32:39
0.3211
13.1000
08:32:39
0.3212
0.1000
08:32:39
0.3212
13.1000
08:32:34
0.3213
25.7000
08:32:30
0.3214
10.4000
08:32:26
0.3213
14.1000
08:32:22
0.3213
14.0000
08:32:18
0.3213
49.9000
08:32:10
0.3212
13.2000
08:32:06
0.3213
16.0000
08:32:05
0.3215
23.3000
08:32:01
0.3216
26.8000
08:31:57
0.3216
10.4000
08:31:53
0.3218
26.2000
08:31:49
0.3219
23.3000
08:31:45
0.3220
12.8000
08:31:40
0.3219
39.1000
08:31:36
0.3220
26.3000
08:31:32
0.3219
15.4000
08:31:28
0.3218
26.6000
08:31:24
0.3219
52.5000
08:31:20
0.3219
86.6000
08:31:16
0.3218
31.4000
08:31:11
0.3218
13.2000
08:31:07
0.3218
27.9000
08:31:03
0.3218
28.2000
08:30:59
0.3219
14.1000
08:30:55
0.3220
14.2000
08:30:51
0.3220
4.6000
08:30:47
0.3219
14.3000
08:30:42
0.3219
62.0000
08:30:38
0.3219
29.0000
08:30:34
0.3219
112.8000
08:30:34
0.3218
21.4000
08:30:34
0.3217
22.5000
08:30:30
0.3216
54.2000
08:30:26
0.3216
12.7000
08:30:22
0.3218
49.2000
08:30:17
0.3219
26.3000
08:30:09
0.3219
23.4000
08:30:05
0.3217
4.9000
08:30:01
0.3216
12.4000
08:29:57
0.3215
25.3000
08:29:53
0.3215
11.8000
08:29:48
0.3215
11.4000
08:29:44
0.3214
11.3000
08:29:40
0.3213
23.2000
08:29:36
0.3211
22.2000
08:29:32
0.3210
12.4000
08:29:28
0.3209
20.0000
08:29:24
0.3208
45.8000
08:29:19
0.3207
9.0000
08:29:19
0.3208
8.2000
08:29:15
0.3208
0.4000
08:29:15
0.3208
8.2000
08:29:11
0.3208
8.2000
08:29:07
0.3209
28.6000
08:29:03
0.3209
21.3000
08:28:59
0.3207
30.6000
08:28:54
0.3206
19.2000
08:28:50
0.3206
30.1000
08:28:46
0.3207
87.7000
08:28:46
0.3208
21.9000
08:28:42
0.3208
21.9000
08:28:42
0.3209
23.5000
08:28:38
0.3209
23.5000
08:28:29
0.3210
11.7000
08:28:25
0.3211
6.1000
08:28:21
0.3211
6.4000
08:28:13
0.3210
12.2000
08:28:09
0.3209
6.1000
08:28:05
0.3210
52.0000
08:28:05
0.3212
25.1000
08:28:01
0.3213
14.0000
08:27:56
0.3213
7.0000
08:27:52
0.3214
7.0000
08:27:48
0.3215
14.5000
08:27:40
0.3217
26.9000
08:27:27
0.3218
17.0000
08:27:23
0.3218
103.0000
08:27:19
0.3217
7.7000
08:27:15
0.3217
7.4000
Switch to Spot