HOOK/USDT
0.3944
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4090
237.1000
13K
0.4081
555.5000
13K
0.4071
590.6000
12K
0.4064
380.1000
12K
0.4060
243.9000
11K
0.4050
525.2000
11K
0.4041
684.2000
10K
0.4035
612.6000
10K
0.4029
534.6000
9K
0.4020
153.6000
9K
0.4015
746.1000
8K
0.4012
625.8000
8K
0.4001
255.1000
7K
0.3990
385.6000
7K
0.3986
638.5000
6K
0.3981
248.4000
6K
0.3979
231.8000
6K
0.3978
354.3000
5K
0.3977
337.1000
5K
0.3976
367.8000
5K
0.3974
183.8000
4K
0.3973
322.8000
4K
0.3971
191.7000
4K
0.3969
212.5000
4K
0.3967
110.3000
3K
0.3966
241.3000
3K
0.3964
291.0000
3K
0.3962
92.5000
3K
0.3961
127.6000
3K
0.3960
233.6000
2K
0.3958
67.6000
2K
0.3956
292.0000
2K
0.3954
333.2000
2K
0.3953
293.8000
2K
0.3951
130.4000
1K
0.3950
116.3000
1K
0.3949
261.1000
996.4000
0.3947
253.9000
735.3000
0.3945
121.5000
481.4000
0.3944
359.9000
359.9000
0.3944≈ 0.39
+ 0.00%
0.3942
267.1000
267.1000
0.3940
215.7000
482.8000
0.3937
205.5000
688.3000
0.3934
332.4000
1K
0.3932
252.0000
1K
0.3930
169.2000
1K
0.3927
212.8000
2K
0.3925
232.9000
2K
0.3922
318.1000
2K
0.3919
85.7000
2K
0.3916
82.6000
2K
0.3914
80.0000
2K
0.3912
240.7000
3K
0.3909
361.9000
3K
0.3906
258.6000
3K
0.3904
261.2000
4K
0.3901
80.2000
4K
0.3898
114.9000
4K
0.3895
378.3000
4K
0.3893
97.0000
4K
0.3890
279.5000
5K
0.3888
334.2000
5K
0.3886
217.3000
5K
0.3884
229.6000
5K
0.3881
220.8000
6K
0.3875
635.3000
6K
0.3870
511.5000
7K
0.3858
168.7000
7K
0.3846
778.0000
8K
0.3842
754.8000
8K
0.3836
357.0000
9K
0.3826
323.3000
9K
0.3819
448.3000
10K
0.3812
495.9000
10K
0.3802
644.1000
11K
0.3791
162.5000
11K
0.3786
766.7000
12K
0.3778
501.5000
12K
0.3767
311.7000
12K
0.3757
176.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4090
237.1000
13K
0.4081
555.5000
13K
0.4071
590.6000
12K
0.4064
380.1000
12K
0.4060
243.9000
11K
0.4050
525.2000
11K
0.4041
684.2000
10K
0.4035
612.6000
10K
0.4029
534.6000
9K
0.4020
153.6000
9K
0.4015
746.1000
8K
0.4012
625.8000
8K
0.4001
255.1000
7K
0.3990
385.6000
7K
0.3986
638.5000
6K
0.3981
248.4000
6K
0.3979
231.8000
6K
0.3978
354.3000
5K
0.3977
337.1000
5K
0.3976
367.8000
5K
0.3974
183.8000
4K
0.3973
322.8000
4K
0.3971
191.7000
4K
0.3969
212.5000
4K
0.3967
110.3000
3K
0.3966
241.3000
3K
0.3964
291.0000
3K
0.3962
92.5000
3K
0.3961
127.6000
3K
0.3960
233.6000
2K
0.3958
67.6000
2K
0.3956
292.0000
2K
0.3954
333.2000
2K
0.3953
293.8000
2K
0.3951
130.4000
1K
0.3950
116.3000
1K
0.3949
261.1000
996.4000
0.3947
253.9000
735.3000
0.3945
121.5000
481.4000
0.3944
359.9000
359.9000
0.3944≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3944≈ 0.39
+ 0.00%
0.3942
267.1000
267.1000
0.3940
215.7000
482.8000
0.3937
205.5000
688.3000
0.3934
332.4000
1K
0.3932
252.0000
1K
0.3930
169.2000
1K
0.3927
212.8000
2K
0.3925
232.9000
2K
0.3922
318.1000
2K
0.3919
85.7000
2K
0.3916
82.6000
2K
0.3914
80.0000
2K
0.3912
240.7000
3K
0.3909
361.9000
3K
0.3906
258.6000
3K
0.3904
261.2000
4K
0.3901
80.2000
4K
0.3898
114.9000
4K
0.3895
378.3000
4K
0.3893
97.0000
4K
0.3890
279.5000
5K
0.3888
334.2000
5K
0.3886
217.3000
5K
0.3884
229.6000
5K
0.3881
220.8000
6K
0.3875
635.3000
6K
0.3870
511.5000
7K
0.3858
168.7000
7K
0.3846
778.0000
8K
0.3842
754.8000
8K
0.3836
357.0000
9K
0.3826
323.3000
9K
0.3819
448.3000
10K
0.3812
495.9000
10K
0.3802
644.1000
11K
0.3791
162.5000
11K
0.3786
766.7000
12K
0.3778
501.5000
12K
0.3767
311.7000
12K
0.3757
176.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
13:37:30
0.3944
25.2000
13:37:26
0.3945
22.5000
13:37:21
0.3945
7.3000
13:37:17
0.3945
19.3000
13:37:17
0.3946
6.7000
13:37:13
0.3946
6.7000
13:37:09
0.3947
6.7000
13:37:05
0.3946
9.9000
13:37:00
0.3945
6.9000
13:36:56
0.3945
6.8000
13:36:48
0.3943
121.9000
13:36:44
0.3943
36.3000
13:36:40
0.3943
7.2000
13:36:36
0.3942
21.0000
13:36:31
0.3939
15.3000
13:36:27
0.3938
0.3000
13:36:27
0.3938
6.3000
13:36:23
0.3938
11.9000
13:36:23
0.3938
6.3000
13:36:19
0.3938
6.3000
13:36:15
0.3938
6.3000
13:36:11
0.3939
6.2000
13:36:06
0.3937
12.7000
13:36:02
0.3936
30.5000
13:35:54
0.3935
28.4000
13:35:50
0.3939
27.5000
13:35:50
0.3941
21.6000
13:35:45
0.3942
6.7000
13:35:41
0.3942
6.7000
13:35:37
0.3941
8.6000
13:35:33
0.3940
13.5000
13:35:29
0.3942
14.2000
13:35:25
0.3939
20.1000
13:35:20
0.3938
44.6000
13:35:16
0.3936
39.5000
13:35:12
0.3934
8.6000
13:35:08
0.3933
7.8000
13:35:04
0.3934
22.5000
13:35:00
0.3933
69.9000
13:35:00
0.3934
22.4000
13:35:00
0.3934
15.6000
13:34:56
0.3934
6.2000
13:34:56
0.3934
16.2000
13:34:52
0.3934
21.8000
13:34:47
0.3934
38.0000
13:34:43
0.3935
11.0000
13:34:39
0.3934
20.5000
13:34:31
0.3931
9.0000
13:34:26
0.3929
36.0000
13:34:26
0.3927
17.3000
13:34:26
0.3926
9.8000
13:34:22
0.3925
20.7000
13:34:18
0.3923
10.3000
13:34:14
0.3922
10.0000
13:34:10
0.3924
26.4000
13:34:06
0.3922
20.9000
13:34:02
0.3921
34.1000
13:33:57
0.3919
22.1000
13:33:53
0.3919
10.1000
13:33:45
0.3919
10.0000
13:33:41
0.3919
9.1000
13:33:36
0.3920
8.9000
13:33:32
0.3920
7.0000
13:33:28
0.3921
21.0000
13:33:24
0.3923
25.8000
13:33:20
0.3924
8.5000
13:33:16
0.3923
16.9000
13:33:11
0.3922
15.9000
13:33:07
0.3923
15.4000
13:33:03
0.3924
3.0000
13:33:03
0.3922
12.5000
13:32:59
0.3921
8.3000
13:32:51
0.3924
8.1000
13:32:46
0.3924
12.7000
13:32:42
0.3924
7.4000
13:32:38
0.3923
7.4000
13:32:34
0.3922
14.0000
13:32:30
0.3924
57.8000
13:32:29
0.3925
6.4000
13:32:25
0.3925
4.1000
13:32:25
0.3925
6.4000
13:32:21
0.3926
6.1000
13:32:17
0.3925
6.4000
13:32:13
0.3923
27.3000
13:32:08
0.3922
19.8000
13:32:04
0.3923
12.9000
13:31:52
0.3923
27.5000
13:31:52
0.3922
3.7000
13:31:48
0.3921
31.9000
13:31:43
0.3922
16.3000
13:31:39
0.3922
15.8000
13:31:35
0.3923
209.9000
13:31:30
0.3923
16.6000
13:31:26
0.3922
60.6000
13:31:22
0.3922
19.7000
13:31:18
0.3920
7.7000
13:31:14
0.3918
4.1000
13:31:14
0.3917
10.7000
13:31:10
0.3915
7.3000
13:31:02
0.3918
15.1000
Switch to Spot