BTC/USDT
54,097.66
≈ 54,097.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,392.9700
0.3177
17.9016
54,368.7900
0.3970
17.5839
54,363.3400
0.3450
17.1869
54,345.6100
0.3902
16.8419
54,339.6300
0.3403
16.4517
54,326.0600
0.4306
16.1114
54,316.4200
0.2508
15.6808
54,309.9200
0.3396
15.4300
54,289.3700
0.2305
15.0903
54,280.6300
0.2769
14.8599
54,275.4200
0.4977
14.5830
54,268.7300
0.5249
14.0852
54,260.6400
0.2571
13.5604
54,239.4400
0.2366
13.3032
54,238.7800
0.4790
13.0667
54,226.0500
0.3068
12.5877
54,221.9400
0.2839
12.2809
54,210.4300
0.3641
11.9970
54,202.6700
0.2881
11.6329
54,198.5400
0.5058
11.3447
54,192.4500
0.2455
10.8389
54,175.4300
0.4203
10.5934
54,167.9400
0.2821
10.1731
54,157.8700
0.3193
9.8910
54,150.2400
0.4972
9.5717
54,146.1800
0.3099
9.0745
54,138.0000
0.4642
8.7647
54,132.0300
0.3749
8.3005
54,120.4100
0.2295
7.9256
54,110.8200
0.2751
7.6961
54,090.7900
0.1068
7.4209
54,090.7800
0.0685
7.3141
54,090.7700
0.1012
7.2456
54,090.7500
0.0653
7.1444
54,090.7400
0.0645
7.0791
54,090.7300
0.0666
7.0146
54,090.7200
0.1014
6.9480
54,090.7000
0.0982
6.8467
54,090.6900
0.0579
6.7484
54,090.6800
0.0739
6.6906
54,090.6700
0.0602
6.6167
54,090.6600
0.0672
6.5565
54,090.6500
0.0803
6.4893
54,090.6400
0.0706
6.4090
54,090.6300
0.0953
6.3384
54,090.6200
0.0909
6.2431
54,090.6100
0.0688
6.1522
54,090.6000
0.0839
6.0834
54,090.5900
0.0693
5.9995
54,090.5800
0.0812
5.9302
54,090.5700
0.0630
5.8490
54,090.5600
0.0946
5.7861
54,090.5500
0.0615
5.6915
54,090.5400
0.0714
5.6300
54,090.5300
0.0618
5.5586
54,090.5200
0.1103
5.4968
54,090.5100
0.0904
5.3865
54,090.5000
0.0947
5.2961
54,090.4800
0.0687
5.2014
54,090.4600
0.0864
5.1328
54,090.4500
0.0645
5.0464
54,090.4400
0.0811
4.9819
54,090.4300
0.1031
4.9007
54,090.4200
0.0668
4.7976
54,090.4100
0.1089
4.7308
54,090.4000
0.0784
4.6220
54,090.3900
0.0763
4.5436
54,090.3700
0.1032
4.4672
54,090.3600
0.0599
4.3641
54,090.3400
0.0575
4.3042
54,090.3300
0.0572
4.2467
54,090.3100
0.0681
4.1894
54,090.3000
0.0692
4.1213
54,090.2900
0.1070
4.0521
54,090.2800
0.0687
3.9452
54,090.2700
0.0743
3.8765
54,090.2600
0.0635
3.8022
54,090.2500
0.0633
3.7387
54,090.2400
0.0684
3.6754
54,090.2300
0.0690
3.6070
54,090.2200
0.0998
3.5380
54,090.2100
0.0638
3.4382
54,090.2000
0.0565
3.3743
54,090.1900
0.0562
3.3179
54,090.1800
0.0979
3.2617
54,090.1700
0.1084
3.1638
54,090.1600
0.1024
3.0554
54,090.1500
0.0871
2.9530
54,090.1300
0.0941
2.8659
54,090.1200
0.0940
2.7718
54,090.1100
0.0748
2.6777
54,090.1000
0.0947
2.6030
54,090.0900
0.0937
2.5082
54,090.0800
0.0904
2.4145
54,090.0700
0.0557
2.3241
54,090.0600
0.0980
2.2684
54,090.0500
0.6284
2.1704
54,090.0400
0.5517
1.5420
54,090.0300
0.7359
0.9902
54,090.0200
0.2543
0.2543
54,097.66≈ 54,097.66
+ 0.00%
54,090.0000
0.3833
0.3833
54,089.9800
0.6609
1.0441
54,089.9600
0.6359
1.68001
54,089.9500
0.6476
2.3276
54,089.9400
0.0622
2.3898
54,089.9300
0.0844
2.4742
54,089.9200
0.0974
2.5716
54,089.9000
0.0673
2.6389
54,089.8800
0.0695
2.7084
54,089.8700
0.1095
2.8179
54,089.8600
0.0718
2.8897
54,089.8500
0.0560
2.9457
54,089.8400
0.0805
3.0262
54,089.8200
0.0834
3.1096
54,089.8100
0.1087
3.2183
54,089.8000
0.1106
3.3288
54,089.7800
0.1026
3.4315
54,089.7700
0.0871
3.5186
54,089.7600
0.0653
3.5839
54,089.7400
0.0721
3.6560
54,089.7200
0.0683
3.7243
54,089.7100
0.0939
3.8181
54,089.7000
0.0797
3.8978
54,089.6800
0.0788
3.9766
54,089.6600
0.0999
4.0765
54,089.6400
0.0626
4.1392
54,089.6200
0.0693
4.2085
54,089.6000
0.0998
4.3083
54,089.5900
0.0644
4.3727
54,089.5800
0.0896
4.4623
54,089.5600
0.0660
4.5282
54,089.5400
0.0664
4.5946
54,089.5300
0.1002
4.6948
54,089.5100
0.0580
4.7528
54,089.4800
0.0567
4.8096
54,089.4600
0.0694
4.8790
54,089.4500
0.0668
4.9457
54,089.4300
0.0834
5.0291
54,089.4100
0.0572
5.0863
54,089.4000
0.0813
5.1676
54,089.3800
0.0811
5.2487
54,089.3600
0.1015
5.3502
54,089.3500
0.0946
5.4449
54,089.3300
0.0635
5.5083
54,089.3200
0.0805
5.5888
54,089.3000
0.0872
5.6760
54,089.2900
0.1061
5.7822
54,089.2800
0.0772
5.8594
54,089.2600
0.0627
5.9222
54,089.2400
0.0857
6.0079
54,089.2300
0.0701
6.0780
54,089.2100
0.0899
6.1679
54,089.2000
0.0576
6.2254
54,089.1800
0.0686
6.2940
54,089.1700
0.0866
6.3807
54,089.1600
0.0877
6.4683
54,089.1500
0.0983
6.5666
54,089.1400
0.0963
6.6629
54,089.1300
0.0942
6.7571
54,089.1100
0.0734
6.8305
54,089.1000
0.0624
6.8929
54,089.0900
0.0859
6.9788
54,089.0800
0.0686
7.0474
54,089.0700
0.1070
7.1545
54,089.0600
0.0941
7.2486
54,089.0400
0.0627
7.3112
54,089.0200
0.1095
7.4208
54,089.0100
0.0564
7.4772
54,089.0000
0.0925
7.5697
54,088.9900
0.0982
7.6679
54,088.9800
0.1046
7.7725
54,088.9700
0.0927
7.8652
54,088.9500
0.1008
7.9659
54,088.9400
0.0682
8.0341
54,088.9300
0.0857
8.1198
54,088.9100
0.0685
8.1883
54,088.8900
0.0666
8.2549
54,088.8800
0.0849
8.3398
54,088.8700
0.1031
8.4429
54,088.8600
0.0713
8.5142
54,088.8500
0.0581
8.5723
54,088.8300
0.0809
8.6532
54,088.8200
0.0973
8.7506
54,088.8000
0.0795
8.8301
54,088.7900
0.1037
8.9338
54,088.7800
0.0657
8.9995
54,088.7700
0.1089
9.1084
54,088.7500
0.0681
9.1765
54,088.7300
0.1079
9.2844
54,088.7100
0.0843
9.3687
54,068.6700
0.4991
9.8678
54,059.0800
0.4509
10.3187
54,047.4500
0.3264
10.6451
54,041.4800
0.4112
11.0563
54,033.2900
0.3932
11.4494
54,029.2300
0.3408
11.7903
54,021.5900
0.3584
12.1487
54,011.5100
0.3753
12.5240
54,004.0300
0.3681
12.8921
53,986.9900
0.2844
13.1765
Price
Amount (BTC)
Total (BTC)
54,392.9700
0.3177
17.9016
54,368.7900
0.3970
17.5839
54,363.3400
0.3450
17.1869
54,345.6100
0.3902
16.8419
54,339.6300
0.3403
16.4517
54,326.0600
0.4306
16.1114
54,316.4200
0.2508
15.6808
54,309.9200
0.3396
15.4300
54,289.3700
0.2305
15.0903
54,280.6300
0.2769
14.8599
54,275.4200
0.4977
14.5830
54,268.7300
0.5249
14.0852
54,260.6400
0.2571
13.5604
54,239.4400
0.2366
13.3032
54,238.7800
0.4790
13.0667
54,226.0500
0.3068
12.5877
54,221.9400
0.2839
12.2809
54,210.4300
0.3641
11.9970
54,202.6700
0.2881
11.6329
54,198.5400
0.5058
11.3447
54,192.4500
0.2455
10.8389
54,175.4300
0.4203
10.5934
54,167.9400
0.2821
10.1731
54,157.8700
0.3193
9.8910
54,150.2400
0.4972
9.5717
54,146.1800
0.3099
9.0745
54,138.0000
0.4642
8.7647
54,132.0300
0.3749
8.3005
54,120.4100
0.2295
7.9256
54,110.8200
0.2751
7.6961
54,090.7900
0.1068
7.4209
54,090.7800
0.0685
7.3141
54,090.7700
0.1012
7.2456
54,090.7500
0.0653
7.1444
54,090.7400
0.0645
7.0791
54,090.7300
0.0666
7.0146
54,090.7200
0.1014
6.9480
54,090.7000
0.0982
6.8467
54,090.6900
0.0579
6.7484
54,090.6800
0.0739
6.6906
54,090.6700
0.0602
6.6167
54,090.6600
0.0672
6.5565
54,090.6500
0.0803
6.4893
54,090.6400
0.0706
6.4090
54,090.6300
0.0953
6.3384
54,090.6200
0.0909
6.2431
54,090.6100
0.0688
6.1522
54,090.6000
0.0839
6.0834
54,090.5900
0.0693
5.9995
54,090.5800
0.0812
5.9302
54,090.5700
0.0630
5.8490
54,090.5600
0.0946
5.7861
54,090.5500
0.0615
5.6915
54,090.5400
0.0714
5.6300
54,090.5300
0.0618
5.5586
54,090.5200
0.1103
5.4968
54,090.5100
0.0904
5.3865
54,090.5000
0.0947
5.2961
54,090.4800
0.0687
5.2014
54,090.4600
0.0864
5.1328
54,090.4500
0.0645
5.0464
54,090.4400
0.0811
4.9819
54,090.4300
0.1031
4.9007
54,090.4200
0.0668
4.7976
54,090.4100
0.1089
4.7308
54,090.4000
0.0784
4.6220
54,090.3900
0.0763
4.5436
54,090.3700
0.1032
4.4672
54,090.3600
0.0599
4.3641
54,090.3400
0.0575
4.3042
54,090.3300
0.0572
4.2467
54,090.3100
0.0681
4.1894
54,090.3000
0.0692
4.1213
54,090.2900
0.1070
4.0521
54,090.2800
0.0687
3.9452
54,090.2700
0.0743
3.8765
54,090.2600
0.0635
3.8022
54,090.2500
0.0633
3.7387
54,090.2400
0.0684
3.6754
54,090.2300
0.0690
3.6070
54,090.2200
0.0998
3.5380
54,090.2100
0.0638
3.4382
54,090.2000
0.0565
3.3743
54,090.1900
0.0562
3.3179
54,090.1800
0.0979
3.2617
54,090.1700
0.1084
3.1638
54,090.1600
0.1024
3.0554
54,090.1500
0.0871
2.9530
54,090.1300
0.0941
2.8659
54,090.1200
0.0940
2.7718
54,090.1100
0.0748
2.6777
54,090.1000
0.0947
2.6030
54,090.0900
0.0937
2.5082
54,090.0800
0.0904
2.4145
54,090.0700
0.0557
2.3241
54,090.0600
0.0980
2.2684
54,090.0500
0.6284
2.1704
54,090.0400
0.5517
1.5420
54,090.0300
0.7359
0.9902
54,090.0200
0.2543
0.2543
54,097.66≈ 54,097.66
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,097.66≈ 54,097.66
+ 0.00%
54,090.0000
0.3833
0.3833
54,089.9800
0.6609
1.0441
54,089.9600
0.6359
1.68001
54,089.9500
0.6476
2.3276
54,089.9400
0.0622
2.3898
54,089.9300
0.0844
2.4742
54,089.9200
0.0974
2.5716
54,089.9000
0.0673
2.6389
54,089.8800
0.0695
2.7084
54,089.8700
0.1095
2.8179
54,089.8600
0.0718
2.8897
54,089.8500
0.0560
2.9457
54,089.8400
0.0805
3.0262
54,089.8200
0.0834
3.1096
54,089.8100
0.1087
3.2183
54,089.8000
0.1106
3.3288
54,089.7800
0.1026
3.4315
54,089.7700
0.0871
3.5186
54,089.7600
0.0653
3.5839
54,089.7400
0.0721
3.6560
54,089.7200
0.0683
3.7243
54,089.7100
0.0939
3.8181
54,089.7000
0.0797
3.8978
54,089.6800
0.0788
3.9766
54,089.6600
0.0999
4.0765
54,089.6400
0.0626
4.1392
54,089.6200
0.0693
4.2085
54,089.6000
0.0998
4.3083
54,089.5900
0.0644
4.3727
54,089.5800
0.0896
4.4623
54,089.5600
0.0660
4.5282
54,089.5400
0.0664
4.5946
54,089.5300
0.1002
4.6948
54,089.5100
0.0580
4.7528
54,089.4800
0.0567
4.8096
54,089.4600
0.0694
4.8790
54,089.4500
0.0668
4.9457
54,089.4300
0.0834
5.0291
54,089.4100
0.0572
5.0863
54,089.4000
0.0813
5.1676
54,089.3800
0.0811
5.2487
54,089.3600
0.1015
5.3502
54,089.3500
0.0946
5.4449
54,089.3300
0.0635
5.5083
54,089.3200
0.0805
5.5888
54,089.3000
0.0872
5.6760
54,089.2900
0.1061
5.7822
54,089.2800
0.0772
5.8594
54,089.2600
0.0627
5.9222
54,089.2400
0.0857
6.0079
54,089.2300
0.0701
6.0780
54,089.2100
0.0899
6.1679
54,089.2000
0.0576
6.2254
54,089.1800
0.0686
6.2940
54,089.1700
0.0866
6.3807
54,089.1600
0.0877
6.4683
54,089.1500
0.0983
6.5666
54,089.1400
0.0963
6.6629
54,089.1300
0.0942
6.7571
54,089.1100
0.0734
6.8305
54,089.1000
0.0624
6.8929
54,089.0900
0.0859
6.9788
54,089.0800
0.0686
7.0474
54,089.0700
0.1070
7.1545
54,089.0600
0.0941
7.2486
54,089.0400
0.0627
7.3112
54,089.0200
0.1095
7.4208
54,089.0100
0.0564
7.4772
54,089.0000
0.0925
7.5697
54,088.9900
0.0982
7.6679
54,088.9800
0.1046
7.7725
54,088.9700
0.0927
7.8652
54,088.9500
0.1008
7.9659
54,088.9400
0.0682
8.0341
54,088.9300
0.0857
8.1198
54,088.9100
0.0685
8.1883
54,088.8900
0.0666
8.2549
54,088.8800
0.0849
8.3398
54,088.8700
0.1031
8.4429
54,088.8600
0.0713
8.5142
54,088.8500
0.0581
8.5723
54,088.8300
0.0809
8.6532
54,088.8200
0.0973
8.7506
54,088.8000
0.0795
8.8301
54,088.7900
0.1037
8.9338
54,088.7800
0.0657
8.9995
54,088.7700
0.1089
9.1084
54,088.7500
0.0681
9.1765
54,088.7300
0.1079
9.2844
54,088.7100
0.0843
9.3687
54,068.6700
0.4991
9.8678
54,059.0800
0.4509
10.3187
54,047.4500
0.3264
10.6451
54,041.4800
0.4112
11.0563
54,033.2900
0.3932
11.4494
54,029.2300
0.3408
11.7903
54,021.5900
0.3584
12.1487
54,011.5100
0.3753
12.5240
54,004.0300
0.3681
12.8921
53,986.9900
0.2844
13.1765
Trades
Time
Price(USDT)
Amount(BTC)
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
Switch to Spot