IOTX/USDT
0.0382
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0399
3,631.0000
423K
0.0398
22,521.0000
419K
0.0397
21,081.0000
397K
0.0397
23,475.0000
376K
0.0396
20,981.0000
352K
0.0395
19,969.0000
331K
0.0394
23,954.0000
311K
0.0394
14,985.0000
287K
0.0393
22,686.0000
272K
0.0393
23,062.0000
250K
0.0392
5,058.0000
226K
0.0391
10,529.0000
221K
0.0390
2,119.0000
211K
0.0389
2,249.0000
209K
0.0389
8,406.0000
207K
0.0388
6,379.0000
198K
0.0388
8,266.0000
192K
0.0388
5,798.0000
183K
0.0388
5,519.0000
178K
0.0388
7,338.0000
172K
0.0387
1,828.0000
165K
0.0387
8,458.0000
163K
0.0387
6,205.0000
155K
0.0387
5,102.0000
148K
0.0387
2,479.0000
143K
0.0387
5,725.0000
141K
0.0387
4,770.0000
135K
0.0386
2,550.0000
130K
0.0386
8,005.0000
128K
0.0386
5,429.0000
120K
0.0386
3,471.0000
114K
0.0386
1,569.0000
111K
0.0386
3,330.0000
109K
0.0385
3,324.0000
106K
0.0385
3,834.0000
103K
0.0385
1,660.0000
99K
0.0385
4,553.0000
97K
0.0385
6,869.0000
93K
0.0385
8,148.0000
86K
0.0385
7,301.0000
78K
0.0384
3,273.0000
70K
0.0384
8,489.0000
67K
0.0384
9,251.0000
58K
0.0384
5,342.0000
49K
0.0384
1,996.0000
44K
0.0384
2,742.0000
42K
0.0383
8,107.0000
39K
0.0383
1,431.0000
31K
0.0383
4,553.0000
30K
0.0383
2,627.0000
25K
0.0383
6,582.0000
22K
0.0383
2,471.0000
16K
0.0382
6,199.0000
13K
0.0382
2,625.0000
7K
0.0382
4,538.0000
5K
0.0382≈ 0.03
+ 0.00%
0.0382
9,502.0000
10K
0.0382
7,441.0000
17K
0.0381
3,642.0000
21K
0.0381
5,781.0000
26K
0.0381
9,277.0000
36K
0.0380
5,025.0000
41K
0.0380
2,280.0000
43K
0.0380
5,205.0000
48K
0.0380
2,724.0000
51K
0.0379
3,764.0000
55K
0.0379
7,145.0000
62K
0.0379
2,268.0000
64K
0.0379
8,814.0000
73K
0.0378
4,831.0000
78K
0.0378
2,875.0000
81K
0.0378
2,103.0000
83K
0.0378
4,576.0000
87K
0.0377
5,619.0000
93K
0.0377
1,731.0000
95K
0.0377
1,786.0000
96K
0.0377
3,191.0000
100K
0.0376
5,102.0000
105K
0.0376
3,566.0000
108K
0.0376
9,883.0000
118K
0.0376
1,440.0000
120K
0.0375
3,704.0000
123K
0.0375
1,659.0000
125K
0.0375
9,138.0000
134K
0.0374
4,455.0000
139K
0.0374
3,314.0000
142K
0.0374
1,555.0000
143K
0.0374
4,612.0000
148K
0.0374
7,860.0000
156K
0.0373
5,046.0000
161K
0.0373
5,668.0000
167K
0.0373
10,056.0000
177K
0.0373
8,215.0000
185K
0.0372
5,073.0000
190K
0.0372
2,779.0000
193K
0.0372
4,209.0000
197K
0.0371
15,236.0000
212K
0.0370
18,714.0000
231K
0.0370
2,568.0000
233K
0.0369
7,846.0000
241K
0.0368
8,979.0000
250K
0.0367
21,452.0000
272K
0.0366
21,895.0000
294K
0.0366
10,842.0000
304K
0.0365
6,907.0000
311K
0.0364
1,449.0000
313K
0.0363
6,958.0000
320K
0.0362
14,445.0000
334K
0.0361
11,227.0000
345K
0.0361
26,653.0000
372K
0.0360
2,870.0000
375K
0.0010
100.0000
375K
0.0001
10,000.0000
385K
0.0{4}6
16,666.0000
402K
0.0{4}1
300,000.000
702K
Price
Amount (IOTX)
Total (IOTX)
0.0399
3,631.0000
423K
0.0398
22,521.0000
419K
0.0397
21,081.0000
397K
0.0397
23,475.0000
376K
0.0396
20,981.0000
352K
0.0395
19,969.0000
331K
0.0394
23,954.0000
311K
0.0394
14,985.0000
287K
0.0393
22,686.0000
272K
0.0393
23,062.0000
250K
0.0392
5,058.0000
226K
0.0391
10,529.0000
221K
0.0390
2,119.0000
211K
0.0389
2,249.0000
209K
0.0389
8,406.0000
207K
0.0388
6,379.0000
198K
0.0388
8,266.0000
192K
0.0388
5,798.0000
183K
0.0388
5,519.0000
178K
0.0388
7,338.0000
172K
0.0387
1,828.0000
165K
0.0387
8,458.0000
163K
0.0387
6,205.0000
155K
0.0387
5,102.0000
148K
0.0387
2,479.0000
143K
0.0387
5,725.0000
141K
0.0387
4,770.0000
135K
0.0386
2,550.0000
130K
0.0386
8,005.0000
128K
0.0386
5,429.0000
120K
0.0386
3,471.0000
114K
0.0386
1,569.0000
111K
0.0386
3,330.0000
109K
0.0385
3,324.0000
106K
0.0385
3,834.0000
103K
0.0385
1,660.0000
99K
0.0385
4,553.0000
97K
0.0385
6,869.0000
93K
0.0385
8,148.0000
86K
0.0385
7,301.0000
78K
0.0384
3,273.0000
70K
0.0384
8,489.0000
67K
0.0384
9,251.0000
58K
0.0384
5,342.0000
49K
0.0384
1,996.0000
44K
0.0384
2,742.0000
42K
0.0383
8,107.0000
39K
0.0383
1,431.0000
31K
0.0383
4,553.0000
30K
0.0383
2,627.0000
25K
0.0383
6,582.0000
22K
0.0383
2,471.0000
16K
0.0382
6,199.0000
13K
0.0382
2,625.0000
7K
0.0382
4,538.0000
5K
0.0382≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0382≈ 0.03
+ 0.00%
0.0382
9,502.0000
10K
0.0382
7,441.0000
17K
0.0381
3,642.0000
21K
0.0381
5,781.0000
26K
0.0381
9,277.0000
36K
0.0380
5,025.0000
41K
0.0380
2,280.0000
43K
0.0380
5,205.0000
48K
0.0380
2,724.0000
51K
0.0379
3,764.0000
55K
0.0379
7,145.0000
62K
0.0379
2,268.0000
64K
0.0379
8,814.0000
73K
0.0378
4,831.0000
78K
0.0378
2,875.0000
81K
0.0378
2,103.0000
83K
0.0378
4,576.0000
87K
0.0377
5,619.0000
93K
0.0377
1,731.0000
95K
0.0377
1,786.0000
96K
0.0377
3,191.0000
100K
0.0376
5,102.0000
105K
0.0376
3,566.0000
108K
0.0376
9,883.0000
118K
0.0376
1,440.0000
120K
0.0375
3,704.0000
123K
0.0375
1,659.0000
125K
0.0375
9,138.0000
134K
0.0374
4,455.0000
139K
0.0374
3,314.0000
142K
0.0374
1,555.0000
143K
0.0374
4,612.0000
148K
0.0374
7,860.0000
156K
0.0373
5,046.0000
161K
0.0373
5,668.0000
167K
0.0373
10,056.0000
177K
0.0373
8,215.0000
185K
0.0372
5,073.0000
190K
0.0372
2,779.0000
193K
0.0372
4,209.0000
197K
0.0371
15,236.0000
212K
0.0370
18,714.0000
231K
0.0370
2,568.0000
233K
0.0369
7,846.0000
241K
0.0368
8,979.0000
250K
0.0367
21,452.0000
272K
0.0366
21,895.0000
294K
0.0366
10,842.0000
304K
0.0365
6,907.0000
311K
0.0364
1,449.0000
313K
0.0363
6,958.0000
320K
0.0362
14,445.0000
334K
0.0361
11,227.0000
345K
0.0361
26,653.0000
372K
0.0360
2,870.0000
375K
0.0010
100.0000
375K
0.0001
10,000.0000
385K
0.0{4}6
16,666.0000
402K
0.0{4}1
300,000.0000
702K
Trades
Time
Price(USDT)
Amount(IOTX)
06:12:01
0.0382
215.0000
06:12:01
0.0382
328.0000
06:11:28
0.0382
303.0000
06:11:07
0.0382
370.0000
06:10:54
0.0382
361.0000
06:10:42
0.0383
215.0000
06:10:33
0.0383
849.0000
06:10:29
0.0382
691.0000
06:10:12
0.0382
467.0000
06:10:08
0.0382
462.0000
06:09:05
0.0381
353.0000
06:08:15
0.0382
438.0000
06:07:54
0.0382
790.0000
06:07:37
0.0382
442.0000
06:07:33
0.0382
442.0000
06:07:03
0.0381
544.0000
06:06:30
0.0381
261.0000
06:04:49
0.0380
330.0000
06:04:03
0.0380
411.0000
06:03:46
0.0380
73.0000
06:03:46
0.0380
592.0000
06:03:42
0.0380
749.0000
06:03:25
0.0380
226.0000
06:03:17
0.0380
721.0000
06:03:12
0.0380
227.0000
06:02:23
0.0379
241.0000
06:01:24
0.0379
327.0000
06:01:12
0.0378
300.0000
06:00:55
0.0379
1,018.0000
06:00:38
0.0379
337.0000
06:00:26
0.0379
294.0000
05:59:55
0.0379
303.0000
05:59:06
0.0379
303.0000
05:58:49
0.0379
1,640.0000
05:58:12
0.0379
220.0000
05:57:55
0.0379
298.0000
05:57:34
0.0379
269.0000
05:57:05
0.0379
1,306.0000
05:56:52
0.0379
223.0000
05:56:10
0.0379
429.0000
05:56:06
0.0379
313.0000
05:55:16
0.0379
493.0000
05:55:12
0.0379
260.0000
05:55:03
0.0379
395.0000
05:54:59
0.0379
232.0000
05:54:46
0.0379
901.0000
05:54:05
0.0379
252.0000
05:53:27
0.0378
897.0000
05:52:24
0.0379
293.0000
05:51:34
0.0378
201.0000
05:50:52
0.0378
5,400.0000
05:50:39
0.0378
417.0000
05:50:23
0.0378
1,259.0000
05:49:45
0.0378
244.0000
05:49:16
0.0377
499.0000
05:49:07
0.0377
438.0000
05:48:59
0.0377
905.0000
05:48:38
0.0377
254.0000
05:46:58
0.0377
246.0000
05:46:16
0.0377
214.0000
05:45:38
0.0377
230.0000
05:44:39
0.0378
7,343.0000
05:44:14
0.0378
1,535.0000
05:44:01
0.0378
77.0000
05:44:01
0.0378
1,071.0000
05:44:01
0.0378
480.0000
05:43:37
0.0378
218.0000
05:43:03
0.0378
204.0000
05:42:55
0.0378
208.0000
05:42:21
0.0377
461.0000
05:41:39
0.0377
323.0000
05:41:10
0.0377
274.0000
05:40:32
0.0377
399.0000
05:39:53
0.0376
270.0000
05:39:28
0.0376
345.0000
05:36:33
0.0376
723.0000
05:36:28
0.0376
703.0000
05:36:12
0.0376
441.0000
05:35:55
0.0376
205.0000
05:35:04
0.0375
533.0000
05:34:56
0.0375
442.0000
05:33:44
0.0375
220.0000
05:33:32
0.0374
645.0000
05:32:54
0.0374
204.0000
05:31:56
0.0374
232.0000
05:30:48
0.0374
1,261.0000
05:30:18
0.0373
2,620.0000
05:30:06
0.0374
477.0000
05:29:41
0.0374
466.0000
05:29:32
0.0375
1,571.0000
05:28:29
0.0376
441.0000
05:27:39
0.0376
249.0000
05:26:37
0.0376
262.0000
05:25:55
0.0376
265.0000
05:25:42
0.0376
404.0000
05:25:29
0.0376
358.0000
05:25:05
0.0376
513.0000
05:24:31
0.0375
354.0000
05:23:45
0.0376
309.0000
05:23:07
0.0375
282.0000
Switch to Spot