IOTX/USDT
0.02
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0214
24,841.0000
778K
0.0213
33,368.0000
753K
0.0213
8,924.0000
720K
0.0212
34,927.0000
711K
0.0212
36,076.0000
676K
0.0211
29,521.0000
640K
0.0210
32,292.0000
610K
0.0210
22,250.0000
578K
0.0209
2,787.0000
556K
0.0209
27,208.0000
553K
0.0208
28,182.0000
526K
0.0208
25,400.0000
498K
0.0207
39,229.0000
472K
0.0206
8,456.0000
433K
0.0206
26,193.0000
425K
0.0206
8,662.0000
398K
0.0205
4,872.0000
390K
0.0205
9,148.0000
385K
0.0205
9,206.0000
376K
0.0205
2,993.0000
367K
0.0205
9,484.0000
364K
0.0205
10,683.0000
354K
0.0205
5,493.0000
343K
0.0204
18,100.0000
338K
0.0204
15,368.0000
320K
0.0204
17,855.0000
304K
0.0204
3,309.0000
287K
0.0204
11,759.0000
283K
0.0204
9,990.0000
272K
0.0203
7,920.0000
262K
0.0203
13,842.0000
254K
0.0203
10,033.0000
240K
0.0203
10,642.0000
230K
0.0203
7,421.0000
219K
0.0203
15,442.0000
212K
0.0202
15,270.0000
196K
0.0202
4,049.0000
181K
0.0202
18,354.0000
177K
0.0202
8,295.0000
159K
0.0202
4,037.0000
150K
0.0202
4,478.0000
146K
0.0201
15,273.0000
142K
0.0201
13,846.0000
127K
0.0201
14,847.0000
113K
0.0201
6,466.0000
98K
0.0201
15,442.0000
91K
0.0201
3,258.0000
76K
0.0201
9,413.0000
73K
0.0201
9,731.0000
63K
0.0200
7,385.0000
54K
0.0200
6,769.0000
46K
0.0200
5,869.0000
39K
0.0200
4,951.0000
33K
0.0200
11,088.0000
29K
0.0200
17,441.0000
17K
0.02≈ 0.01
+ 0.00%
0.0200
369.0000
369.0000
0.0200
6,631.0000
7K
0.0200
6,228.0000
13K
0.0199
18,295.0000
32K
0.0199
16,260.0000
48K
0.0199
13,014.0000
61K
0.0199
7,010.0000
68K
0.0199
17,454.0000
85K
0.0198
18,244.0000
104K
0.0198
17,334.0000
121K
0.0198
6,212.0000
127K
0.0198
11,168.0000
138K
0.0197
3,279.0000
141K
0.0197
13,012.0000
155K
0.0197
15,536.0000
170K
0.0197
14,531.0000
185K
0.0197
11,427.0000
196K
0.0196
16,551.0000
213K
0.0196
9,630.0000
222K
0.0196
7,751.0000
230K
0.0195
9,147.0000
239K
0.0195
13,564.0000
253K
0.0195
9,798.0000
262K
0.0195
7,771.0000
270K
0.0194
11,772.0000
282K
0.0194
5,056.0000
287K
0.0194
3,676.0000
291K
0.0193
11,023.0000
302K
0.0193
2,616.0000
304K
0.0193
4,635.0000
309K
0.0193
5,820.0000
315K
0.0192
18,007.0000
333K
0.0192
14,134.0000
347K
0.0192
12,217.0000
359K
0.0192
15,527.0000
375K
0.0191
7,951.0000
383K
0.0191
2,739.0000
385K
0.0191
6,004.0000
391K
0.0191
15,363.0000
407K
0.0190
8,009.0000
415K
0.0190
14,211.0000
429K
0.0190
28,095.0000
457K
0.0189
40,868.0000
498K
0.0189
9,780.0000
508K
0.0188
35,986.0000
544K
0.0187
14,736.0000
558K
0.0186
25,006.0000
583K
0.0186
6,925.0000
590K
0.0185
48,085.0000
638K
0.0185
26,199.0000
665K
0.0184
11,225.0000
676K
0.0183
13,074.0000
689K
0.0182
46,207.0000
735K
0.0182
37,572.0000
773K
0.0181
40,347.0000
813K
0.0181
12,292.0000
825K
0.0010
100.0000
825K
0.0001
10,000.0000
835K
0.0{4}6
16,666.0000
852K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0214
24,841.0000
778K
0.0213
33,368.0000
753K
0.0213
8,924.0000
720K
0.0212
34,927.0000
711K
0.0212
36,076.0000
676K
0.0211
29,521.0000
640K
0.0210
32,292.0000
610K
0.0210
22,250.0000
578K
0.0209
2,787.0000
556K
0.0209
27,208.0000
553K
0.0208
28,182.0000
526K
0.0208
25,400.0000
498K
0.0207
39,229.0000
472K
0.0206
8,456.0000
433K
0.0206
26,193.0000
425K
0.0206
8,662.0000
398K
0.0205
4,872.0000
390K
0.0205
9,148.0000
385K
0.0205
9,206.0000
376K
0.0205
2,993.0000
367K
0.0205
9,484.0000
364K
0.0205
10,683.0000
354K
0.0205
5,493.0000
343K
0.0204
18,100.0000
338K
0.0204
15,368.0000
320K
0.0204
17,855.0000
304K
0.0204
3,309.0000
287K
0.0204
11,759.0000
283K
0.0204
9,990.0000
272K
0.0203
7,920.0000
262K
0.0203
13,842.0000
254K
0.0203
10,033.0000
240K
0.0203
10,642.0000
230K
0.0203
7,421.0000
219K
0.0203
15,442.0000
212K
0.0202
15,270.0000
196K
0.0202
4,049.0000
181K
0.0202
18,354.0000
177K
0.0202
8,295.0000
159K
0.0202
4,037.0000
150K
0.0202
4,478.0000
146K
0.0201
15,273.0000
142K
0.0201
13,846.0000
127K
0.0201
14,847.0000
113K
0.0201
6,466.0000
98K
0.0201
15,442.0000
91K
0.0201
3,258.0000
76K
0.0201
9,413.0000
73K
0.0201
9,731.0000
63K
0.0200
7,385.0000
54K
0.0200
6,769.0000
46K
0.0200
5,869.0000
39K
0.0200
4,951.0000
33K
0.0200
11,088.0000
29K
0.0200
17,441.0000
17K
0.02≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.02≈ 0.01
+ 0.00%
0.0200
369.0000
369.0000
0.0200
6,631.0000
7K
0.0200
6,228.0000
13K
0.0199
18,295.0000
32K
0.0199
16,260.0000
48K
0.0199
13,014.0000
61K
0.0199
7,010.0000
68K
0.0199
17,454.0000
85K
0.0198
18,244.0000
104K
0.0198
17,334.0000
121K
0.0198
6,212.0000
127K
0.0198
11,168.0000
138K
0.0197
3,279.0000
141K
0.0197
13,012.0000
155K
0.0197
15,536.0000
170K
0.0197
14,531.0000
185K
0.0197
11,427.0000
196K
0.0196
16,551.0000
213K
0.0196
9,630.0000
222K
0.0196
7,751.0000
230K
0.0195
9,147.0000
239K
0.0195
13,564.0000
253K
0.0195
9,798.0000
262K
0.0195
7,771.0000
270K
0.0194
11,772.0000
282K
0.0194
5,056.0000
287K
0.0194
3,676.0000
291K
0.0193
11,023.0000
302K
0.0193
2,616.0000
304K
0.0193
4,635.0000
309K
0.0193
5,820.0000
315K
0.0192
18,007.0000
333K
0.0192
14,134.0000
347K
0.0192
12,217.0000
359K
0.0192
15,527.0000
375K
0.0191
7,951.0000
383K
0.0191
2,739.0000
385K
0.0191
6,004.0000
391K
0.0191
15,363.0000
407K
0.0190
8,009.0000
415K
0.0190
14,211.0000
429K
0.0190
28,095.0000
457K
0.0189
40,868.0000
498K
0.0189
9,780.0000
508K
0.0188
35,986.0000
544K
0.0187
14,736.0000
558K
0.0186
25,006.0000
583K
0.0186
6,925.0000
590K
0.0185
48,085.0000
638K
0.0185
26,199.0000
665K
0.0184
11,225.0000
676K
0.0183
13,074.0000
689K
0.0182
46,207.0000
735K
0.0182
37,572.0000
773K
0.0181
40,347.0000
813K
0.0181
12,292.0000
825K
0.0010
100.0000
825K
0.0001
10,000.0000
835K
0.0{4}6
16,666.0000
852K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
09:51:07
0.0200
516.0000
09:50:38
0.0200
733.0000
09:50:34
0.0200
205.0000
09:50:04
0.0200
353.0000
09:49:39
0.0200
218.0000
09:49:13
0.0200
317.0000
09:49:09
0.0200
954.0000
09:48:40
0.0200
214.0000
09:47:58
0.0200
474.0000
09:47:45
0.0200
314.0000
09:47:08
0.0200
1,075.0000
09:46:46
0.0200
296.0000
09:46:04
0.0200
262.0000
09:45:18
0.0201
1,435.0000
09:45:14
0.0201
1,435.0000
09:44:41
0.0201
297.0000
09:44:20
0.0201
227.0000
09:43:29
0.0201
224.0000
09:42:10
0.0200
216.0000
09:41:03
0.0200
619.0000
09:40:12
0.0200
256.0000
09:38:39
0.0201
237.0000
09:38:06
0.0200
216.0000
09:36:59
0.0200
2,238.0000
09:36:42
0.0201
214.0000
09:36:30
0.0201
214.0000
09:35:35
0.0201
1,943.0000
09:35:35
0.0201
423.0000
09:35:31
0.0201
423.0000
09:35:10
0.0201
236.0000
09:35:01
0.0201
288.0000
09:34:53
0.0201
288.0000
09:34:53
0.0201
274.0000
09:34:49
0.0201
274.0000
09:33:54
0.0201
1,019.0000
09:33:38
0.0201
286.0000
09:33:29
0.0201
261.0000
09:33:00
0.0201
275.0000
09:32:35
0.0201
328.0000
09:31:44
0.0201
1,207.0000
09:30:54
0.0201
885.0000
09:30:41
0.0201
204.0000
09:30:07
0.0201
1,650.0000
09:29:30
0.0201
323.0000
09:28:14
0.0201
251.0000
09:27:41
0.0201
334.0000
09:26:59
0.0201
236.0000
09:25:48
0.0201
321.0000
09:25:39
0.0201
1,157.0000
09:25:23
0.0201
990.0000
09:25:18
0.0201
800.0000
09:25:14
0.0201
767.0000
09:24:16
0.0200
3,661.0000
09:23:59
0.0200
683.0000
09:23:50
0.0200
22,856.0000
09:23:46
0.0200
1,249.0000
09:23:46
0.0200
640.0000
09:23:34
0.0201
280.0000
09:23:34
0.0201
224.0000
09:23:25
0.0201
224.0000
09:23:17
0.0201
424.0000
09:23:13
0.0201
375.0000
09:22:22
0.0201
430.0000
09:21:28
0.0201
319.0000
09:21:03
0.0201
276.0000
09:21:03
0.0201
831.0000
09:20:37
0.0201
1,050.0000
09:20:20
0.0201
730.0000
09:20:20
0.0201
1,050.0000
09:20:16
0.0201
1,050.0000
09:18:15
0.0201
257.0000
09:17:54
0.0201
876.0000
09:17:24
0.0201
244.0000
09:16:46
0.0201
1,287.0000
09:16:42
0.0201
1,287.0000
09:16:26
0.0201
210.0000
09:15:56
0.0201
1,143.0000
09:14:04
0.0201
497.0000
09:13:30
0.0201
770.0000
09:13:13
0.0201
218.0000
09:13:01
0.0201
891.0000
09:12:56
0.0201
675.0000
09:12:52
0.0201
380.0000
09:12:02
0.0200
897.0000
09:11:45
0.0200
311.0000
09:11:15
0.0200
338.0000
09:10:34
0.0200
413.0000
09:10:25
0.0200
228.0000
09:09:47
0.0200
373.0000
09:09:39
0.0200
383.0000
09:09:26
0.0200
229.0000
09:08:44
0.0200
334.0000
09:08:44
0.0200
1,908.0000
09:08:32
0.0200
1,908.0000
09:08:02
0.0200
485.0000
09:07:58
0.0200
740.0000
09:07:00
0.0200
303.0000
09:06:17
0.0200
325.0000
09:05:27
0.0200
229.0000
09:04:12
0.0200
961.0000
Switch to Spot