BTC/USDT
54,244.65
≈ 54,244.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,246.8200
0.0777
10.3280
54,246.8100
0.0618
10.2503
54,246.8000
0.1096
10.1885
54,246.7800
0.0720
10.0788
54,246.7600
0.0982
10.0069
54,246.7500
0.0761
9.9087
54,246.7300
0.0745
9.8326
54,246.7100
0.1098
9.7581
54,246.6900
0.1053
9.6483
54,246.6700
0.0860
9.5430
54,246.6500
0.1022
9.4570
54,246.6400
0.0560
9.3548
54,246.6200
0.0556
9.2987
54,246.6100
0.0575
9.2432
54,246.6000
0.0718
9.1857
54,246.5900
0.0994
9.1139
54,246.5700
0.0872
9.0144
54,246.5600
0.0693
8.9273
54,246.5400
0.1062
8.8580
54,246.5200
0.0715
8.7518
54,246.5000
0.0769
8.6803
54,246.4800
0.0981
8.6034
54,246.4700
0.0921
8.5053
54,246.4600
0.1075
8.4132
54,246.4500
0.0933
8.3057
54,246.4400
0.0599
8.2124
54,246.4200
0.0587
8.1525
54,246.4000
0.0580
8.0938
54,246.3800
0.0784
8.0358
54,246.3700
0.1031
7.9575
54,246.3600
0.0877
7.8544
54,246.3500
0.0807
7.7667
54,246.3300
0.1090
7.6860
54,246.3200
0.1104
7.5770
54,246.3000
0.0700
7.4666
54,246.2900
0.1062
7.3967
54,246.2800
0.0811
7.2904
54,246.2600
0.0688
7.2093
54,246.2400
0.0754
7.1405
54,246.2200
0.0746
7.0651
54,246.2000
0.1093
6.9905
54,246.1800
0.1073
6.8812
54,246.1600
0.0654
6.7738
54,246.1400
0.0584
6.7085
54,246.1200
0.0724
6.6500
54,246.1100
0.0833
6.5776
54,246.0900
0.0969
6.4943
54,246.0800
0.0658
6.3974
54,246.0600
0.0578
6.3316
54,246.0400
0.4363
6.2738
54,246.0200
0.6713
5.8375
54,246.0100
0.1994
5.1662
54,238.6700
0.0600
4.9668
54,238.6600
0.0690
4.9068
54,238.6500
0.0872
4.8377
54,238.6300
0.0937
4.7506
54,238.6200
0.0684
4.6569
54,238.6100
0.0908
4.5885
54,238.6000
0.0691
4.4978
54,238.5900
0.0654
4.4287
54,238.5700
0.0848
4.3634
54,238.5600
0.0919
4.2785
54,238.5500
0.0711
4.1867
54,238.5400
0.0926
4.1155
54,238.5200
0.0749
4.0229
54,238.5000
0.0980
3.9480
54,238.4800
0.1082
3.8500
54,238.4700
0.0675
3.7419
54,238.4600
0.0932
3.6744
54,238.4400
0.0838
3.5812
54,238.4300
0.1036
3.4974
54,238.4200
0.0722
3.3937
54,238.4100
0.0788
3.3215
54,238.4000
0.0705
3.2426
54,238.3900
0.0865
3.1722
54,238.3800
0.1084
3.0857
54,238.3600
0.0764
2.9773
54,238.3500
0.0935
2.9009
54,238.3400
0.0779
2.8075
54,238.3200
0.0695
2.7295
54,238.3000
0.0985
2.6600
54,238.2900
0.1089
2.5615
54,238.2800
0.0754
2.4526
54,238.2700
0.0862
2.3772
54,238.2500
0.1036
2.2909
54,238.2300
0.0602
2.1873
54,238.2100
0.0911
2.1272
54,238.1900
0.0852
2.0360
54,238.1700
0.0589
1.9508
54,238.1600
0.1072
1.8919
54,238.1400
0.1035
1.7848
54,238.1300
0.0765
1.6813
54,238.1100
0.0683
1.6048
54,238.1000
0.0796
1.5365
54,238.0800
0.0808
1.4569
54,238.0700
0.0958
1.3761
54,238.0500
0.0626
1.2803
54,238.0400
0.5164
1.2177
54,238.0200
0.4966
0.7013
54,238.0100
0.2047
0.2047
54,244.65≈ 54,244.65
+ 0.00%
54,237.9900
0.5247
0.5247
54,237.9700
0.7018
1.2264
54,237.9400
0.5418
1.7682
54,237.9200
0.0881
1.8563
54,237.8900
0.0710
1.9273
54,237.8700
0.0878
2.0151
54,237.8400
0.0905
2.1056
54,237.8200
0.0582
2.1639
54,237.7900
0.0708
2.2346
54,237.7700
0.0576
2.2922
54,237.7400
0.0765
2.3687
54,237.7200
0.0738
2.4425
54,237.6900
0.0717
2.5142
54,237.6600
0.0888
2.6030
54,237.6300
0.0564
2.6594
54,237.6000
0.0883
2.7478
54,237.5700
0.0715
2.8193
54,237.5500
0.1066
2.9259
54,237.5300
0.0710
2.9970
54,237.5100
0.0860
3.0829
54,237.4800
0.0957
3.1786
54,237.4500
0.0616
3.2402
54,237.4300
0.0847
3.3249
54,237.4100
0.0979
3.4227
54,237.3800
0.0574
3.4802
54,237.3600
0.0796
3.5598
54,237.3400
0.0761
3.6359
54,237.3200
0.0642
3.70{3}2
54,237.3000
0.0746
3.7746
54,237.2800
0.0801
3.8546
54,237.2600
0.1071
3.9617
54,237.2300
0.1017
4.0634
54,237.2100
0.0958
4.1592
54,237.1900
0.0672
4.2265
54,237.1600
0.1004
4.3269
54,237.1300
0.0756
4.4025
54,237.1000
0.1014
4.5039
54,237.0800
0.0959
4.5998
54,237.0600
0.0919
4.6917
54,237.0400
0.0587
4.7504
54,237.0100
0.0961
4.8465
54,236.9900
0.0718
4.9183
54,236.9700
0.0747
4.9930
54,236.9500
0.0668
5.0599
54,236.9300
0.0833
5.1431
54,236.9000
0.0636
5.2068
54,236.8800
0.0659
5.2727
54,236.8600
0.0768
5.3495
54,236.8300
0.0681
5.4176
54,236.8000
0.0656
5.4832
54,236.7700
0.0711
5.5543
54,236.7400
0.0705
5.6248
54,236.7200
0.0699
5.6947
54,224.5400
0.4074
6.1020
54,216.6500
0.3944
6.4965
54,204.5200
0.5416
7.0381
54,196.4200
0.3702
7.4083
54,187.5900
0.3441
7.7523
54,182.4500
0.3009
8.0533
54,163.2300
0.3068
8.3601
54,160.3800
0.4457
8.8058
54,148.3400
0.4606
9.2664
54,145.0900
0.2818
9.5481
54,126.7500
0.3048
9.8529
54,123.1900
0.3500
10.2029
54,112.3700
0.5311
10.7340
54,098.6700
0.4362
11.1701
54,086.8400
0.4122
11.5823
54,082.0800
0.4824
12.0648
54,076.7200
0.3397
12.4044
54,065.6100
0.4056
12.8100
54,060.1100
0.2763
13.0862
54,036.7400
0.5332
13.6194
54,036.3900
0.3184
13.9378
54,018.6400
0.4322
14.3699
54,007.3700
0.3015
14.6715
53,994.6500
0.5243
15.1958
53,988.8400
0.4892
15.6849
53,971.8100
0.2424
15.9273
53,969.4200
0.2365
16.1638
53,954.7200
0.5155
16.6793
53,947.4200
0.5373
17.2166
53,936.9500
0.4109
17.6275
53,923.1500
0.2257
17.8532
53,917.4000
0.4057
18.2590
53,903.3500
0.2353
18.4943
53,893.2600
0.4801
18.9744
53,881.5700
0.4688
19.4431
53,873.3600
0.2771
19.7203
53,856.0300
0.5345
20.2547
53,849.1800
0.2732
20.5280
53,830.2400
0.4798
21.0078
53,826.5900
0.4877
21.4955
53,810.9700
0.4081
21.9037
53,810.8800
0.3251
22.2288
53,791.7000
0.4317
22.6605
53,786.8500
0.5251
23.1857
53,770.0300
0.4767
23.6624
53,760.3200
0.4559
24.1183
53,741.5600
0.2825
24.4008
Price
Amount (BTC)
Total (BTC)
54,246.8200
0.0777
10.3280
54,246.8100
0.0618
10.2503
54,246.8000
0.1096
10.1885
54,246.7800
0.0720
10.0788
54,246.7600
0.0982
10.0069
54,246.7500
0.0761
9.9087
54,246.7300
0.0745
9.8326
54,246.7100
0.1098
9.7581
54,246.6900
0.1053
9.6483
54,246.6700
0.0860
9.5430
54,246.6500
0.1022
9.4570
54,246.6400
0.0560
9.3548
54,246.6200
0.0556
9.2987
54,246.6100
0.0575
9.2432
54,246.6000
0.0718
9.1857
54,246.5900
0.0994
9.1139
54,246.5700
0.0872
9.0144
54,246.5600
0.0693
8.9273
54,246.5400
0.1062
8.8580
54,246.5200
0.0715
8.7518
54,246.5000
0.0769
8.6803
54,246.4800
0.0981
8.6034
54,246.4700
0.0921
8.5053
54,246.4600
0.1075
8.4132
54,246.4500
0.0933
8.3057
54,246.4400
0.0599
8.2124
54,246.4200
0.0587
8.1525
54,246.4000
0.0580
8.0938
54,246.3800
0.0784
8.0358
54,246.3700
0.1031
7.9575
54,246.3600
0.0877
7.8544
54,246.3500
0.0807
7.7667
54,246.3300
0.1090
7.6860
54,246.3200
0.1104
7.5770
54,246.3000
0.0700
7.4666
54,246.2900
0.1062
7.3967
54,246.2800
0.0811
7.2904
54,246.2600
0.0688
7.2093
54,246.2400
0.0754
7.1405
54,246.2200
0.0746
7.0651
54,246.2000
0.1093
6.9905
54,246.1800
0.1073
6.8812
54,246.1600
0.0654
6.7738
54,246.1400
0.0584
6.7085
54,246.1200
0.0724
6.6500
54,246.1100
0.0833
6.5776
54,246.0900
0.0969
6.4943
54,246.0800
0.0658
6.3974
54,246.0600
0.0578
6.3316
54,246.0400
0.4363
6.2738
54,246.0200
0.6713
5.8375
54,246.0100
0.1994
5.1662
54,238.6700
0.0600
4.9668
54,238.6600
0.0690
4.9068
54,238.6500
0.0872
4.8377
54,238.6300
0.0937
4.7506
54,238.6200
0.0684
4.6569
54,238.6100
0.0908
4.5885
54,238.6000
0.0691
4.4978
54,238.5900
0.0654
4.4287
54,238.5700
0.0848
4.3634
54,238.5600
0.0919
4.2785
54,238.5500
0.0711
4.1867
54,238.5400
0.0926
4.1155
54,238.5200
0.0749
4.0229
54,238.5000
0.0980
3.9480
54,238.4800
0.1082
3.8500
54,238.4700
0.0675
3.7419
54,238.4600
0.0932
3.6744
54,238.4400
0.0838
3.5812
54,238.4300
0.1036
3.4974
54,238.4200
0.0722
3.3937
54,238.4100
0.0788
3.3215
54,238.4000
0.0705
3.2426
54,238.3900
0.0865
3.1722
54,238.3800
0.1084
3.0857
54,238.3600
0.0764
2.9773
54,238.3500
0.0935
2.9009
54,238.3400
0.0779
2.8075
54,238.3200
0.0695
2.7295
54,238.3000
0.0985
2.6600
54,238.2900
0.1089
2.5615
54,238.2800
0.0754
2.4526
54,238.2700
0.0862
2.3772
54,238.2500
0.1036
2.2909
54,238.2300
0.0602
2.1873
54,238.2100
0.0911
2.1272
54,238.1900
0.0852
2.0360
54,238.1700
0.0589
1.9508
54,238.1600
0.1072
1.8919
54,238.1400
0.1035
1.7848
54,238.1300
0.0765
1.6813
54,238.1100
0.0683
1.6048
54,238.1000
0.0796
1.5365
54,238.0800
0.0808
1.4569
54,238.0700
0.0958
1.3761
54,238.0500
0.0626
1.2803
54,238.0400
0.5164
1.2177
54,238.0200
0.4966
0.7013
54,238.0100
0.2047
0.2047
54,244.65≈ 54,244.65
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,244.65≈ 54,244.65
+ 0.00%
54,237.9900
0.5247
0.5247
54,237.9700
0.7018
1.2264
54,237.9400
0.5418
1.7682
54,237.9200
0.0881
1.8563
54,237.8900
0.0710
1.9273
54,237.8700
0.0878
2.0151
54,237.8400
0.0905
2.1056
54,237.8200
0.0582
2.1639
54,237.7900
0.0708
2.2346
54,237.7700
0.0576
2.2922
54,237.7400
0.0765
2.3687
54,237.7200
0.0738
2.4425
54,237.6900
0.0717
2.5142
54,237.6600
0.0888
2.6030
54,237.6300
0.0564
2.6594
54,237.6000
0.0883
2.7478
54,237.5700
0.0715
2.8193
54,237.5500
0.1066
2.9259
54,237.5300
0.0710
2.9970
54,237.5100
0.0860
3.0829
54,237.4800
0.0957
3.1786
54,237.4500
0.0616
3.2402
54,237.4300
0.0847
3.3249
54,237.4100
0.0979
3.4227
54,237.3800
0.0574
3.4802
54,237.3600
0.0796
3.5598
54,237.3400
0.0761
3.6359
54,237.3200
0.0642
3.70{3}2
54,237.3000
0.0746
3.7746
54,237.2800
0.0801
3.8546
54,237.2600
0.1071
3.9617
54,237.2300
0.1017
4.0634
54,237.2100
0.0958
4.1592
54,237.1900
0.0672
4.2265
54,237.1600
0.1004
4.3269
54,237.1300
0.0756
4.4025
54,237.1000
0.1014
4.5039
54,237.0800
0.0959
4.5998
54,237.0600
0.0919
4.6917
54,237.0400
0.0587
4.7504
54,237.0100
0.0961
4.8465
54,236.9900
0.0718
4.9183
54,236.9700
0.0747
4.9930
54,236.9500
0.0668
5.0599
54,236.9300
0.0833
5.1431
54,236.9000
0.0636
5.2068
54,236.8800
0.0659
5.2727
54,236.8600
0.0768
5.3495
54,236.8300
0.0681
5.4176
54,236.8000
0.0656
5.4832
54,236.7700
0.0711
5.5543
54,236.7400
0.0705
5.6248
54,236.7200
0.0699
5.6947
54,224.5400
0.4074
6.1020
54,216.6500
0.3944
6.4965
54,204.5200
0.5416
7.0381
54,196.4200
0.3702
7.4083
54,187.5900
0.3441
7.7523
54,182.4500
0.3009
8.0533
54,163.2300
0.3068
8.3601
54,160.3800
0.4457
8.8058
54,148.3400
0.4606
9.2664
54,145.0900
0.2818
9.5481
54,126.7500
0.3048
9.8529
54,123.1900
0.3500
10.2029
54,112.3700
0.5311
10.7340
54,098.6700
0.4362
11.1701
54,086.8400
0.4122
11.5823
54,082.0800
0.4824
12.0648
54,076.7200
0.3397
12.4044
54,065.6100
0.4056
12.8100
54,060.1100
0.2763
13.0862
54,036.7400
0.5332
13.6194
54,036.3900
0.3184
13.9378
54,018.6400
0.4322
14.3699
54,007.3700
0.3015
14.6715
53,994.6500
0.5243
15.1958
53,988.8400
0.4892
15.6849
53,971.8100
0.2424
15.9273
53,969.4200
0.2365
16.1638
53,954.7200
0.5155
16.6793
53,947.4200
0.5373
17.2166
53,936.9500
0.4109
17.6275
53,923.1500
0.2257
17.8532
53,917.4000
0.4057
18.2590
53,903.3500
0.2353
18.4943
53,893.2600
0.4801
18.9744
53,881.5700
0.4688
19.4431
53,873.3600
0.2771
19.7203
53,856.0300
0.5345
20.2547
53,849.1800
0.2732
20.5280
53,830.2400
0.4798
21.0078
53,826.5900
0.4877
21.4955
53,810.9700
0.4081
21.9037
53,810.8800
0.3251
22.2288
53,791.7000
0.4317
22.6605
53,786.8500
0.5251
23.1857
53,770.0300
0.4767
23.6624
53,760.3200
0.4559
24.1183
53,741.5600
0.2825
24.4008
Trades
Time
Price(USDT)
Amount(BTC)
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
Switch to Spot