BTC/USDT
54,095.71
≈ 54,095.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,556.0700
0.4132
25.1850
54,548.3100
0.4446
24.7718
54,535.6500
0.2982
24.3271
54,523.3700
0.4508
24.0289
54,509.5700
0.3648
23.5781
54,504.9500
0.3475
23.2133
54,492.2600
0.4975
22.8659
54,488.0100
0.4759
22.3683
54,476.7900
0.2304
21.8925
54,476.6500
0.2434
21.6621
54,464.3300
0.3370
21.4187
54,462.3500
0.4955
21.0817
54,448.6700
0.5089
20.5863
54,439.9100
0.4884
20.0773
54,427.6500
0.5123
19.5889
54,414.9800
0.5122
19.0767
54,399.0200
0.4057
18.5645
54,387.7200
0.3794
18.1588
54,379.6600
0.4558
17.7794
54,377.1800
0.4487
17.3236
54,365.3000
0.5069
16.8748
54,353.8400
0.4782
16.3679
54,347.8000
0.3805
15.8897
54,336.8100
0.3209
15.5092
54,334.3900
0.4925
15.1883
54,323.8600
0.2295
14.6958
54,315.1200
0.4838
14.4663
54,299.3100
0.4809
13.9825
54,285.6900
0.3043
13.5016
54,271.2100
0.4079
13.1973
54,261.3300
0.2605
12.7895
54,247.5600
0.5318
12.5289
54,236.8200
0.5255
11.9971
54,226.4200
0.4655
11.4716
54,217.9500
0.5528
11.0061
54,212.9100
0.3250
10.4533
54,202.1600
0.5189
10.1283
54,189.5000
0.4584
9.6094
54,175.6900
0.4102
9.1510
54,168.8900
0.2251
8.7408
54,153.2800
0.5132
8.5158
54,145.0700
0.3780
8.0026
54,127.1500
0.3368
7.6246
54,124.7500
0.4787
7.2878
54,114.6900
0.3490
6.8091
54,110.4000
0.4457
6.4601
54,090.7400
0.1026
6.0143
54,090.7300
0.1087
5.9118
54,090.7100
0.0722
5.8030
54,090.6900
0.0567
5.7308
54,090.6700
0.0989
5.6741
54,090.6600
0.0833
5.5752
54,090.6500
0.0839
5.4919
54,090.6400
0.0930
5.4079
54,090.6300
0.0607
5.3149
54,090.6200
0.0611
5.2542
54,090.6000
0.0599
5.1931
54,090.5900
0.0964
5.1332
54,090.5800
0.0954
5.0369
54,090.5700
0.0991
4.9414
54,090.5600
0.0735
4.8424
54,090.5400
0.0913
4.7689
54,090.5300
0.0694
4.6776
54,090.5100
0.0577
4.6082
54,090.4900
0.0800
4.5505
54,090.4800
0.0732
4.4706
54,090.4600
0.1073
4.3973
54,090.4500
0.0708
4.2900
54,090.4400
0.0661
4.2192
54,090.4300
0.1090
4.1531
54,090.4200
0.0650
4.0441
54,090.4100
0.0816
3.9791
54,090.3900
0.0768
3.8975
54,090.3700
0.0890
3.8207
54,090.3600
0.0595
3.7318
54,090.3500
0.0911
3.6722
54,090.3400
0.1090
3.5811
54,090.3300
0.0727
3.4722
54,090.3200
0.0852
3.3994
54,090.3000
0.0610
3.3143
54,090.2800
0.1030
3.2532
54,090.2600
0.0825
3.1502
54,090.2500
0.0786
3.0677
54,090.2300
0.0971
2.9891
54,090.2100
0.0744
2.8920
54,090.2000
0.0605
2.8176
54,090.1900
0.0798
2.7571
54,090.1800
0.0613
2.6773
54,090.1700
0.0974
2.6160
54,090.1500
0.1061
2.5186
54,090.1300
0.0605
2.4124
54,090.1200
0.0888
2.3519
54,090.1000
0.0718
2.2631
54,090.0900
0.0811
2.1914
54,090.0800
0.0561
2.1103
54,090.0600
0.0884
2.0541
54,090.0400
0.6597
1.9658
54,090.0300
0.6938
1.3061
54,090.0100
0.1738
0.6122
54,090.0000
0.4384
0.4384
54,095.71≈ 54,095.71
+ 0.00%
54,089.9900
0.6466
0.6466
54,089.9600
0.5045
1.1511
54,089.9400
0.7124
1.8635
54,089.9100
0.0649
1.9284
54,089.8800
0.1026
2.0310
54,089.8600
0.0622
2.0932
54,089.8400
0.0589
2.1521
54,089.8100
0.0919
2.2440
54,089.7900
0.1076
2.3516
54,089.7600
0.0955
2.4471
54,089.7300
0.0789
2.5260
54,089.7100
0.0803
2.6063
54,089.6900
0.0900
2.6963
54,089.6700
0.0732
2.7695
54,089.6500
0.1070
2.8765
54,089.6200
0.0924
2.9689
54,089.5900
0.0990
3.0679
54,089.5700
0.0792
3.1471
54,089.5400
0.0919
3.2390
54,089.5100
0.0558
3.2947
54,089.4800
0.0864
3.3812
54,089.4600
0.0709
3.4521
54,089.4400
0.1034
3.5555
54,089.4200
0.0995
3.6551
54,089.4000
0.0575
3.7125
54,089.3800
0.0990
3.8115
54,089.3500
0.0560
3.8676
54,089.3200
0.0717
3.9393
54,089.3000
0.0872
4.0265
54,089.2800
0.0886
4.1151
54,089.2600
0.0944
4.2095
54,089.2400
0.1086
4.3182
54,089.2200
0.0883
4.4065
54,089.1900
0.1071
4.5136
54,089.1700
0.0571
4.5707
54,089.1400
0.0675
4.6382
54,089.1100
0.0698
4.7080
54,089.0900
0.0615
4.7695
54,089.0600
0.0717
4.8412
54,089.0400
0.1021
4.9433
54,089.0200
0.0971
5.0404
54,089.0000
0.0638
5.1042
54,088.9800
0.0587
5.1629
54,088.9500
0.0598
5.2227
54,088.9300
0.0579
5.2806
54,088.9100
0.1089
5.3895
54,088.8900
0.0966
5.4861
54,088.8700
0.0911
5.5772
54,088.8500
0.0641
5.6413
54,088.8200
0.1006
5.7419
54,088.7900
0.0613
5.8032
54,088.7600
0.0611
5.8643
54,088.7400
0.1064
5.9708
54,070.4400
0.5660
6.5368
54,070.4100
0.6621
7.1989
54,070.3900
0.3927
7.5916
54,070.3700
0.0886
7.6803
54,070.3400
0.0804
7.7606
54,070.3200
0.0740
7.8346
54,070.3000
0.0733
7.9079
54,070.2800
0.1004
8.0084
54,070.2500
0.0628
8.0712
54,070.2200
0.0594
8.1306
54,070.1900
0.0921
8.2227
54,070.1600
0.0769
8.2995
54,070.1400
0.1084
8.4080
54,070.1200
0.0794
8.4874
54,070.1000
0.0867
8.5741
54,070.0800
0.0792
8.6533
54,070.0600
0.0888
8.7421
54,070.0300
0.1068
8.8489
54,070.0000
0.0890
8.9379
54,069.9800
0.0886
9.0265
54,069.9600
0.0799
9.1064
54,069.9400
0.1043
9.2107
54,069.9200
0.0621
9.2728
54,069.9000
0.1010
9.3738
54,069.8700
0.0691
9.4430
54,069.0700
0.2382
9.6812
54,054.7100
0.30{3}2
9.9812
54,026.1700
0.5195
10.5007
54,003.7500
0.2371
10.7378
53,977.2700
0.4254
11.1632
53,961.4700
0.3620
11.5252
53,931.8500
0.2984
11.8237
53,908.1900
0.2899
12.1135
53,880.0800
0.4667
12.5803
53,855.5200
0.3570
12.9373
53,844.9800
0.3908
13.3281
53,831.5600
0.5514
13.8794
53,814.0500
0.2853
14.1648
53,799.6800
0.4925
14.6572
53,780.3100
0.3259
14.9831
53,751.6700
0.4582
15.4413
53,730.6400
0.2599
15.7013
53,716.9500
0.2844
15.9857
53,702.5000
0.5459
16.5315
53,691.2700
0.5356
17.0671
53,669.7000
0.4344
17.5015
53,643.6100
0.4017
17.9032
Price
Amount (BTC)
Total (BTC)
54,556.0700
0.4132
25.1850
54,548.3100
0.4446
24.7718
54,535.6500
0.2982
24.3271
54,523.3700
0.4508
24.0289
54,509.5700
0.3648
23.5781
54,504.9500
0.3475
23.2133
54,492.2600
0.4975
22.8659
54,488.0100
0.4759
22.3683
54,476.7900
0.2304
21.8925
54,476.6500
0.2434
21.6621
54,464.3300
0.3370
21.4187
54,462.3500
0.4955
21.0817
54,448.6700
0.5089
20.5863
54,439.9100
0.4884
20.0773
54,427.6500
0.5123
19.5889
54,414.9800
0.5122
19.0767
54,399.0200
0.4057
18.5645
54,387.7200
0.3794
18.1588
54,379.6600
0.4558
17.7794
54,377.1800
0.4487
17.3236
54,365.3000
0.5069
16.8748
54,353.8400
0.4782
16.3679
54,347.8000
0.3805
15.8897
54,336.8100
0.3209
15.5092
54,334.3900
0.4925
15.1883
54,323.8600
0.2295
14.6958
54,315.1200
0.4838
14.4663
54,299.3100
0.4809
13.9825
54,285.6900
0.3043
13.5016
54,271.2100
0.4079
13.1973
54,261.3300
0.2605
12.7895
54,247.5600
0.5318
12.5289
54,236.8200
0.5255
11.9971
54,226.4200
0.4655
11.4716
54,217.9500
0.5528
11.0061
54,212.9100
0.3250
10.4533
54,202.1600
0.5189
10.1283
54,189.5000
0.4584
9.6094
54,175.6900
0.4102
9.1510
54,168.8900
0.2251
8.7408
54,153.2800
0.5132
8.5158
54,145.0700
0.3780
8.0026
54,127.1500
0.3368
7.6246
54,124.7500
0.4787
7.2878
54,114.6900
0.3490
6.8091
54,110.4000
0.4457
6.4601
54,090.7400
0.1026
6.0143
54,090.7300
0.1087
5.9118
54,090.7100
0.0722
5.8030
54,090.6900
0.0567
5.7308
54,090.6700
0.0989
5.6741
54,090.6600
0.0833
5.5752
54,090.6500
0.0839
5.4919
54,090.6400
0.0930
5.4079
54,090.6300
0.0607
5.3149
54,090.6200
0.0611
5.2542
54,090.6000
0.0599
5.1931
54,090.5900
0.0964
5.1332
54,090.5800
0.0954
5.0369
54,090.5700
0.0991
4.9414
54,090.5600
0.0735
4.8424
54,090.5400
0.0913
4.7689
54,090.5300
0.0694
4.6776
54,090.5100
0.0577
4.6082
54,090.4900
0.0800
4.5505
54,090.4800
0.0732
4.4706
54,090.4600
0.1073
4.3973
54,090.4500
0.0708
4.2900
54,090.4400
0.0661
4.2192
54,090.4300
0.1090
4.1531
54,090.4200
0.0650
4.0441
54,090.4100
0.0816
3.9791
54,090.3900
0.0768
3.8975
54,090.3700
0.0890
3.8207
54,090.3600
0.0595
3.7318
54,090.3500
0.0911
3.6722
54,090.3400
0.1090
3.5811
54,090.3300
0.0727
3.4722
54,090.3200
0.0852
3.3994
54,090.3000
0.0610
3.3143
54,090.2800
0.1030
3.2532
54,090.2600
0.0825
3.1502
54,090.2500
0.0786
3.0677
54,090.2300
0.0971
2.9891
54,090.2100
0.0744
2.8920
54,090.2000
0.0605
2.8176
54,090.1900
0.0798
2.7571
54,090.1800
0.0613
2.6773
54,090.1700
0.0974
2.6160
54,090.1500
0.1061
2.5186
54,090.1300
0.0605
2.4124
54,090.1200
0.0888
2.3519
54,090.1000
0.0718
2.2631
54,090.0900
0.0811
2.1914
54,090.0800
0.0561
2.1103
54,090.0600
0.0884
2.0541
54,090.0400
0.6597
1.9658
54,090.0300
0.6938
1.3061
54,090.0100
0.1738
0.6122
54,090.0000
0.4384
0.4384
54,095.71≈ 54,095.71
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,095.71≈ 54,095.71
+ 0.00%
54,089.9900
0.6466
0.6466
54,089.9600
0.5045
1.1511
54,089.9400
0.7124
1.8635
54,089.9100
0.0649
1.9284
54,089.8800
0.1026
2.0310
54,089.8600
0.0622
2.0932
54,089.8400
0.0589
2.1521
54,089.8100
0.0919
2.2440
54,089.7900
0.1076
2.3516
54,089.7600
0.0955
2.4471
54,089.7300
0.0789
2.5260
54,089.7100
0.0803
2.6063
54,089.6900
0.0900
2.6963
54,089.6700
0.0732
2.7695
54,089.6500
0.1070
2.8765
54,089.6200
0.0924
2.9689
54,089.5900
0.0990
3.0679
54,089.5700
0.0792
3.1471
54,089.5400
0.0919
3.2390
54,089.5100
0.0558
3.2947
54,089.4800
0.0864
3.3812
54,089.4600
0.0709
3.4521
54,089.4400
0.1034
3.5555
54,089.4200
0.0995
3.6551
54,089.4000
0.0575
3.7125
54,089.3800
0.0990
3.8115
54,089.3500
0.0560
3.8676
54,089.3200
0.0717
3.9393
54,089.3000
0.0872
4.0265
54,089.2800
0.0886
4.1151
54,089.2600
0.0944
4.2095
54,089.2400
0.1086
4.3182
54,089.2200
0.0883
4.4065
54,089.1900
0.1071
4.5136
54,089.1700
0.0571
4.5707
54,089.1400
0.0675
4.6382
54,089.1100
0.0698
4.7080
54,089.0900
0.0615
4.7695
54,089.0600
0.0717
4.8412
54,089.0400
0.1021
4.9433
54,089.0200
0.0971
5.0404
54,089.0000
0.0638
5.1042
54,088.9800
0.0587
5.1629
54,088.9500
0.0598
5.2227
54,088.9300
0.0579
5.2806
54,088.9100
0.1089
5.3895
54,088.8900
0.0966
5.4861
54,088.8700
0.0911
5.5772
54,088.8500
0.0641
5.6413
54,088.8200
0.1006
5.7419
54,088.7900
0.0613
5.8032
54,088.7600
0.0611
5.8643
54,088.7400
0.1064
5.9708
54,070.4400
0.5660
6.5368
54,070.4100
0.6621
7.1989
54,070.3900
0.3927
7.5916
54,070.3700
0.0886
7.6803
54,070.3400
0.0804
7.7606
54,070.3200
0.0740
7.8346
54,070.3000
0.0733
7.9079
54,070.2800
0.1004
8.0084
54,070.2500
0.0628
8.0712
54,070.2200
0.0594
8.1306
54,070.1900
0.0921
8.2227
54,070.1600
0.0769
8.2995
54,070.1400
0.1084
8.4080
54,070.1200
0.0794
8.4874
54,070.1000
0.0867
8.5741
54,070.0800
0.0792
8.6533
54,070.0600
0.0888
8.7421
54,070.0300
0.1068
8.8489
54,070.0000
0.0890
8.9379
54,069.9800
0.0886
9.0265
54,069.9600
0.0799
9.1064
54,069.9400
0.1043
9.2107
54,069.9200
0.0621
9.2728
54,069.9000
0.1010
9.3738
54,069.8700
0.0691
9.4430
54,069.0700
0.2382
9.6812
54,054.7100
0.30{3}2
9.9812
54,026.1700
0.5195
10.5007
54,003.7500
0.2371
10.7378
53,977.2700
0.4254
11.1632
53,961.4700
0.3620
11.5252
53,931.8500
0.2984
11.8237
53,908.1900
0.2899
12.1135
53,880.0800
0.4667
12.5803
53,855.5200
0.3570
12.9373
53,844.9800
0.3908
13.3281
53,831.5600
0.5514
13.8794
53,814.0500
0.2853
14.1648
53,799.6800
0.4925
14.6572
53,780.3100
0.3259
14.9831
53,751.6700
0.4582
15.4413
53,730.6400
0.2599
15.7013
53,716.9500
0.2844
15.9857
53,702.5000
0.5459
16.5315
53,691.2700
0.5356
17.0671
53,669.7000
0.4344
17.5015
53,643.6100
0.4017
17.9032
Trades
Time
Price(USDT)
Amount(BTC)
08:35:34
54,095.7100
0.0579
08:35:34
54,095.7400
0.0999
08:35:34
54,095.7600
0.0572
08:35:34
54,096.9800
0.0027
08:35:13
54,099.3100
0.0710
08:35:13
54,099.3300
0.0968
08:35:13
54,099.3600
0.0651
08:35:13
54,100.5900
0.0013
08:34:52
54,098.3500
0.0675
08:34:52
54,098.3400
0.0680
08:34:52
54,098.3300
0.0914
08:34:52
54,097.6000
0.3873
08:34:28
54,089.8000
0.0750
08:34:28
54,089.7800
0.0638
08:34:28
54,089.7700
0.0778
08:34:28
54,089.0000
0.0025
08:34:06
54,086.7900
0.1067
08:34:06
54,086.7700
0.0711
08:34:06
54,086.7500
0.0730
08:34:06
54,086.0000
0.0012
08:33:45
54,075.8300
0.0948
08:33:45
54,075.8200
0.0767
08:33:45
54,075.8100
0.0822
08:33:45
54,075.0000
0.0012
08:33:29
54,074.9900
0.0927
08:33:09
54,070.0100
0.1696
08:33:09
54,070.0100
0.0692
08:33:09
54,056.7600
0.1080
08:33:09
54,056.7400
0.0926
08:33:09
54,056.7200
0.1099
08:33:09
54,056.0200
1.3732
08:33:09
54,056.0100
0.0023
08:33:09
54,056.0000
0.0019
08:32:47
54,057.8800
0.1098
08:32:47
54,057.9100
0.0328
08:32:47
54,057.9100
0.0642
08:32:47
54,057.9300
0.0787
08:32:47
54,059.1500
0.0026
08:32:47
54,059.1600
0.3691
08:32:47
54,059.1600
0.0026
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
Switch to Spot