BTC/USDT
54,216
≈ 54,216.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.9794
61,500.0000
0.0003
15.9786
60,000.0000
0.0030
15.9783
54,728.6800
0.2567
15.9753
54,714.3600
0.4217
15.7186
54,688.1700
0.3642
15.2969
54,658.7500
0.3853
14.9327
54,645.2000
0.5422
14.5474
54,619.8900
0.3609
14.0052
54,605.0900
0.4099
13.6443
54,581.3000
0.2763
13.2344
54,553.2300
0.4376
12.9581
54,524.6400
0.3154
12.5206
54,507.8200
0.2727
12.2051
54,482.9300
0.4934
11.9324
54,461.1200
0.3705
11.4390
54,438.0200
0.3109
11.0685
54,414.7900
0.5167
10.7576
54,399.7500
0.5425
10.2409
54,389.2300
0.5462
9.6984
54,375.3900
0.5154
9.1521
54,358.3600
0.3745
8.6367
54,339.8300
0.3201
8.2622
54,314.1400
0.5407
7.9421
54,294.3900
0.4980
7.4014
54,267.6600
0.2473
6.9034
54,251.0700
0.2472
6.6561
54,230.4900
0.4726
6.4089
54,216.7300
0.1025
5.9363
54,216.7200
0.1023
5.8338
54,216.7100
0.0918
5.7315
54,216.7000
0.0611
5.6397
54,216.6900
0.1059
5.5786
54,216.6700
0.0968
5.4727
54,216.6600
0.0652
5.3759
54,216.6400
0.0778
5.3107
54,216.6300
0.0921
5.2329
54,216.6200
0.0791
5.1408
54,216.6000
0.0765
5.0616
54,216.5800
0.0794
4.9851
54,216.5700
0.0620
4.9057
54,216.5500
0.0754
4.8437
54,216.5300
0.1058
4.7683
54,216.5200
0.0914
4.6625
54,216.5100
0.0911
4.5712
54,216.5000
0.0756
4.4801
54,216.4900
0.1051
4.4044
54,216.4800
0.0739
4.2993
54,216.4600
0.0761
4.2254
54,216.4500
0.0776
4.1492
54,216.4300
0.0654
4.0716
54,216.4200
0.0824
4.0063
54,216.4100
0.0794
3.9239
54,216.3900
0.0564
3.8445
54,216.3800
0.0959
3.7881
54,216.3600
0.0703
3.6921
54,216.3500
0.1056
3.6219
54,216.3400
0.0790
3.5163
54,216.3200
0.0779
3.4373
54,216.3100
0.1062
3.3594
54,216.2900
0.0765
3.2532
54,216.2700
0.0631
3.1767
54,216.2500
0.0844
3.1136
54,216.2300
0.0717
3.0292
54,216.2200
0.0767
2.9574
54,216.2100
0.0621
2.8807
54,216.2000
0.0659
2.8186
54,216.1900
0.0984
2.7528
54,216.1800
0.0775
2.6544
54,216.1600
0.0615
2.5769
54,216.1400
0.0557
2.5154
54,216.1300
0.0932
2.4597
54,216.1200
0.0721
2.3665
54,216.1000
0.0612
2.2944
54,216.0800
0.0649
2.2332
54,216.0700
0.0868
2.1683
54,216.0500
0.4407
2.0814
54,216.0400
0.0595
1.6408
54,216.0300
0.5698
1.5813
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,216≈ 54,216.00
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9600
0.4952
1.5111
54,215.9500
0.5472
2.0583
54,215.9300
0.7261
2.7844
54,215.9100
0.0850
2.8694
54,215.8900
0.0717
2.9411
54,215.8800
0.1097
3.0508
54,215.8600
0.0573
3.1081
54,215.8300
0.1071
3.2152
54,215.8000
0.0929
3.3080
54,215.7800
0.0654
3.3735
54,215.7600
0.0580
3.4315
54,215.7500
0.0641
3.4956
54,215.7300
0.0635
3.5591
54,215.7200
0.0808
3.6399
54,215.7000
0.0973
3.7371
54,215.6800
0.1094
3.8466
54,215.6600
0.0978
3.9444
54,215.6400
0.0780
4.0224
54,215.6200
0.0794
4.1018
54,215.6000
0.0585
4.1603
54,215.5800
0.0701
4.2304
54,215.5700
0.0839
4.3143
54,215.5500
0.0607
4.3751
54,215.5400
0.0649
4.4400
54,215.5100
0.0880
4.5279
54,215.5000
0.0809
4.6089
54,215.4800
0.1100
4.7188
54,215.4700
0.0626
4.7815
54,215.4600
0.0565
4.8379
54,215.4500
0.1031
4.9410
54,215.4300
0.0766
5.0176
54,215.4200
0.1096
5.1272
54,215.4100
0.1064
5.2335
54,215.3900
0.0964
5.3299
54,215.3700
0.1085
5.4384
54,215.3600
0.0591
5.4975
54,215.3400
0.0632
5.5607
54,215.3200
0.1088
5.6694
54,215.3100
0.0639
5.7333
54,215.2900
0.0828
5.8160
54,215.2700
0.0694
5.8854
54,215.2600
0.1045
5.9899
54,215.2400
0.0645
6.0544
54,215.2300
0.0816
6.1360
54,215.2200
0.0868
6.2229
54,215.2100
0.0984
6.3212
54,215.1900
0.0717
6.3930
54,215.1800
0.0564
6.4493
54,215.1700
0.0934
6.5427
54,215.1500
0.0825
6.6252
54,215.1300
0.0962
6.7215
54,215.1100
0.0630
6.7845
54,215.1000
0.0588
6.8432
54,215.0900
0.1063
6.9495
54,215.0700
0.1106
7.0601
54,215.0600
0.0791
7.1392
54,215.0500
0.0661
7.2053
54,215.0300
0.0871
7.2924
54,215.0100
0.1092
7.4016
54,215.0000
0.1023
7.5039
54,214.9800
0.1009
7.6047
54,214.9700
0.0684
7.6731
54,214.9500
0.0957
7.7688
54,214.9300
0.0739
7.8427
54,214.9100
0.0650
7.9077
54,214.9000
0.1063
8.0140
54,214.8800
0.0754
8.0893
54,214.8700
0.0689
8.1582
54,214.8600
0.0865
8.2447
54,214.8500
0.0572
8.3019
54,214.8300
0.0992
8.4012
54,214.8100
0.0700
8.4712
54,214.8000
0.0563
8.5275
54,214.7900
0.0816
8.6091
54,214.7700
0.0904
8.6995
54,214.7500
0.0587
8.7583
54,214.7300
0.0943
8.8525
54,214.7000
0.0902
8.9427
54,214.6800
0.0645
9.0072
54,214.6600
0.1073
9.1146
54,200.9800
0.3601
9.4746
54,187.3900
0.2506
9.7252
54,180.3900
0.4200
10.1452
54,172.1600
0.4471
10.5923
54,163.7900
0.4358
11.0281
54,151.4400
0.2825
11.3106
54,141.0100
0.3537
11.6643
54,137.0500
0.4685
12.1328
54,118.5300
0.3839
12.5167
54,117.2900
0.3657
12.8824
54,105.4200
0.3611
13.2435
54,091.5900
0.2894
13.5329
54,087.8000
0.4712
14.0040
54,073.0500
0.3510
14.3550
54,058.1900
0.2954
14.6504
54,056.0100
0.4318
15.0823
54,042.1600
0.4338
15.5161
54,031.6300
0.5302
16.0463
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.9794
61,500.0000
0.0003
15.9786
60,000.0000
0.0030
15.9783
54,728.6800
0.2567
15.9753
54,714.3600
0.4217
15.7186
54,688.1700
0.3642
15.2969
54,658.7500
0.3853
14.9327
54,645.2000
0.5422
14.5474
54,619.8900
0.3609
14.0052
54,605.0900
0.4099
13.6443
54,581.3000
0.2763
13.2344
54,553.2300
0.4376
12.9581
54,524.6400
0.3154
12.5206
54,507.8200
0.2727
12.2051
54,482.9300
0.4934
11.9324
54,461.1200
0.3705
11.4390
54,438.0200
0.3109
11.0685
54,414.7900
0.5167
10.7576
54,399.7500
0.5425
10.2409
54,389.2300
0.5462
9.6984
54,375.3900
0.5154
9.1521
54,358.3600
0.3745
8.6367
54,339.8300
0.3201
8.2622
54,314.1400
0.5407
7.9421
54,294.3900
0.4980
7.4014
54,267.6600
0.2473
6.9034
54,251.0700
0.2472
6.6561
54,230.4900
0.4726
6.4089
54,216.7300
0.1025
5.9363
54,216.7200
0.1023
5.8338
54,216.7100
0.0918
5.7315
54,216.7000
0.0611
5.6397
54,216.6900
0.1059
5.5786
54,216.6700
0.0968
5.4727
54,216.6600
0.0652
5.3759
54,216.6400
0.0778
5.3107
54,216.6300
0.0921
5.2329
54,216.6200
0.0791
5.1408
54,216.6000
0.0765
5.0616
54,216.5800
0.0794
4.9851
54,216.5700
0.0620
4.9057
54,216.5500
0.0754
4.8437
54,216.5300
0.1058
4.7683
54,216.5200
0.0914
4.6625
54,216.5100
0.0911
4.5712
54,216.5000
0.0756
4.4801
54,216.4900
0.1051
4.4044
54,216.4800
0.0739
4.2993
54,216.4600
0.0761
4.2254
54,216.4500
0.0776
4.1492
54,216.4300
0.0654
4.0716
54,216.4200
0.0824
4.0063
54,216.4100
0.0794
3.9239
54,216.3900
0.0564
3.8445
54,216.3800
0.0959
3.7881
54,216.3600
0.0703
3.6921
54,216.3500
0.1056
3.6219
54,216.3400
0.0790
3.5163
54,216.3200
0.0779
3.4373
54,216.3100
0.1062
3.3594
54,216.2900
0.0765
3.2532
54,216.2700
0.0631
3.1767
54,216.2500
0.0844
3.1136
54,216.2300
0.0717
3.0292
54,216.2200
0.0767
2.9574
54,216.2100
0.0621
2.8807
54,216.2000
0.0659
2.8186
54,216.1900
0.0984
2.7528
54,216.1800
0.0775
2.6544
54,216.1600
0.0615
2.5769
54,216.1400
0.0557
2.5154
54,216.1300
0.0932
2.4597
54,216.1200
0.0721
2.3665
54,216.1000
0.0612
2.2944
54,216.0800
0.0649
2.2332
54,216.0700
0.0868
2.1683
54,216.0500
0.4407
2.0814
54,216.0400
0.0595
1.6408
54,216.0300
0.5698
1.5813
54,216.0200
0.5989
1.0115
54,216.0100
0.4126
0.4126
54,216≈ 54,216.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,216≈ 54,216.00
+ 0.00%
54,215.9900
0.4092
0.4092
54,215.9700
0.6068
1.0159
54,215.9600
0.4952
1.5111
54,215.9500
0.5472
2.0583
54,215.9300
0.7261
2.7844
54,215.9100
0.0850
2.8694
54,215.8900
0.0717
2.9411
54,215.8800
0.1097
3.0508
54,215.8600
0.0573
3.1081
54,215.8300
0.1071
3.2152
54,215.8000
0.0929
3.3080
54,215.7800
0.0654
3.3735
54,215.7600
0.0580
3.4315
54,215.7500
0.0641
3.4956
54,215.7300
0.0635
3.5591
54,215.7200
0.0808
3.6399
54,215.7000
0.0973
3.7371
54,215.6800
0.1094
3.8466
54,215.6600
0.0978
3.9444
54,215.6400
0.0780
4.0224
54,215.6200
0.0794
4.1018
54,215.6000
0.0585
4.1603
54,215.5800
0.0701
4.2304
54,215.5700
0.0839
4.3143
54,215.5500
0.0607
4.3751
54,215.5400
0.0649
4.4400
54,215.5100
0.0880
4.5279
54,215.5000
0.0809
4.6089
54,215.4800
0.1100
4.7188
54,215.4700
0.0626
4.7815
54,215.4600
0.0565
4.8379
54,215.4500
0.1031
4.9410
54,215.4300
0.0766
5.0176
54,215.4200
0.1096
5.1272
54,215.4100
0.1064
5.2335
54,215.3900
0.0964
5.3299
54,215.3700
0.1085
5.4384
54,215.3600
0.0591
5.4975
54,215.3400
0.0632
5.5607
54,215.3200
0.1088
5.6694
54,215.3100
0.0639
5.7333
54,215.2900
0.0828
5.8160
54,215.2700
0.0694
5.8854
54,215.2600
0.1045
5.9899
54,215.2400
0.0645
6.0544
54,215.2300
0.0816
6.1360
54,215.2200
0.0868
6.2229
54,215.2100
0.0984
6.3212
54,215.1900
0.0717
6.3930
54,215.1800
0.0564
6.4493
54,215.1700
0.0934
6.5427
54,215.1500
0.0825
6.6252
54,215.1300
0.0962
6.7215
54,215.1100
0.0630
6.7845
54,215.1000
0.0588
6.8432
54,215.0900
0.1063
6.9495
54,215.0700
0.1106
7.0601
54,215.0600
0.0791
7.1392
54,215.0500
0.0661
7.2053
54,215.0300
0.0871
7.2924
54,215.0100
0.1092
7.4016
54,215.0000
0.1023
7.5039
54,214.9800
0.1009
7.6047
54,214.9700
0.0684
7.6731
54,214.9500
0.0957
7.7688
54,214.9300
0.0739
7.8427
54,214.9100
0.0650
7.9077
54,214.9000
0.1063
8.0140
54,214.8800
0.0754
8.0893
54,214.8700
0.0689
8.1582
54,214.8600
0.0865
8.2447
54,214.8500
0.0572
8.3019
54,214.8300
0.0992
8.4012
54,214.8100
0.0700
8.4712
54,214.8000
0.0563
8.5275
54,214.7900
0.0816
8.6091
54,214.7700
0.0904
8.6995
54,214.7500
0.0587
8.7583
54,214.7300
0.0943
8.8525
54,214.7000
0.0902
8.9427
54,214.6800
0.0645
9.0072
54,214.6600
0.1073
9.1146
54,200.9800
0.3601
9.4746
54,187.3900
0.2506
9.7252
54,180.3900
0.4200
10.1452
54,172.1600
0.4471
10.5923
54,163.7900
0.4358
11.0281
54,151.4400
0.2825
11.3106
54,141.0100
0.3537
11.6643
54,137.0500
0.4685
12.1328
54,118.5300
0.3839
12.5167
54,117.2900
0.3657
12.8824
54,105.4200
0.3611
13.2435
54,091.5900
0.2894
13.5329
54,087.8000
0.4712
14.0040
54,073.0500
0.3510
14.3550
54,058.1900
0.2954
14.6504
54,056.0100
0.4318
15.0823
54,042.1600
0.4338
15.5161
54,031.6300
0.5302
16.0463
Trades
Time
Price(USDT)
Amount(BTC)
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
Switch to Spot