BTC/USDT
54,275.98
≈ 54,275.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,291.6500
0.0742
11.0500
54,291.6400
0.1046
10.9758
54,291.6200
0.1068
10.8712
54,291.6100
0.0956
10.7644
54,291.6000
0.0613
10.6688
54,291.5800
0.0774
10.6075
54,291.5600
0.1043
10.5301
54,291.5500
0.0582
10.4257
54,291.5400
0.0579
10.3676
54,291.5300
0.0963
10.3097
54,291.5100
0.0678
10.2134
54,291.5000
0.1001
10.1456
54,291.4800
0.1016
10.0455
54,291.4700
0.0813
9.9439
54,291.4500
0.0613
9.8626
54,291.4400
0.0931
9.8013
54,291.4300
0.0885
9.7082
54,291.4100
0.0986
9.6197
54,291.4000
0.0800
9.5211
54,291.3900
0.1096
9.4411
54,291.3800
0.0715
9.3314
54,291.3700
0.1030
9.2599
54,291.3500
0.0810
9.1569
54,291.3300
0.0925
9.0759
54,291.3200
0.0747
8.9834
54,291.3000
0.0761
8.9087
54,291.2900
0.0782
8.8326
54,291.2800
0.0853
8.7545
54,291.2700
0.0770
8.6692
54,291.2600
0.1081
8.5922
54,291.2500
0.0937
8.4841
54,291.2400
0.0829
8.3905
54,291.2300
0.0654
8.3076
54,291.2200
0.0635
8.2421
54,291.2100
0.0580
8.1786
54,291.2000
0.0769
8.1207
54,291.1800
0.0930
8.0437
54,291.1600
0.0692
7.9508
54,291.1400
0.0652
7.8816
54,291.1200
0.1038
7.8163
54,291.1100
0.0917
7.7126
54,291.1000
0.0819
7.6209
54,291.0800
0.1089
7.5390
54,291.0600
0.0601
7.4300
54,291.0400
0.5637
7.3699
54,291.0200
0.3703
6.8063
54,291.0000
0.7157
6.4360
54,275.8000
0.0711
5.7203
54,275.7800
0.0907
5.6492
54,275.7700
0.0778
5.5585
54,275.7600
0.0935
5.4807
54,275.7400
0.0992
5.3872
54,275.7200
0.0779
5.2880
54,275.7100
0.1023
5.2100
54,275.7000
0.0898
5.1078
54,275.6900
0.0878
5.0179
54,275.6700
0.0735
4.9301
54,275.6500
0.0693
4.8566
54,275.6400
0.0585
4.7873
54,275.6200
0.0791
4.7289
54,275.6100
0.0963
4.6497
54,275.5900
0.0759
4.5535
54,275.5700
0.0815
4.4775
54,275.5600
0.0669
4.3960
54,275.5500
0.0848
4.3291
54,275.5300
0.0698
4.2443
54,275.5100
0.1047
4.1745
54,275.5000
0.0892
4.0697
54,275.4900
0.1078
3.9805
54,275.4800
0.0561
3.8727
54,275.4700
0.0632
3.8166
54,275.4600
0.0678
3.7534
54,275.4400
0.0931
3.6855
54,275.4200
0.0976
3.5924
54,275.4000
0.0600
3.4949
54,275.3800
0.0589
3.4349
54,275.3600
0.0912
3.3760
54,275.3400
0.0789
3.2848
54,275.3200
0.1089
3.2059
54,275.3000
0.0967
3.0970
54,275.2900
0.0646
3.0{3}25
54,275.2700
0.0969
2.9357
54,275.2500
0.0636
2.8388
54,275.2300
0.0565
2.7752
54,275.2200
0.0817
2.7187
54,275.2000
0.0698
2.6370
54,275.1900
0.0732
2.5672
54,275.1700
0.1101
2.4940
54,275.1600
0.0600
2.3839
54,275.1400
0.0956
2.3239
54,275.1200
0.0794
2.2283
54,275.1100
0.0802
2.1488
54,275.1000
0.0788
2.0686
54,275.0900
0.0811
1.9898
54,275.0700
0.0811
1.9087
54,275.0600
0.0797
1.8276
54,275.0500
0.0753
1.7479
54,275.0400
0.6288
1.6726
54,275.0300
0.4062
1.0437
54,275.0100
0.6375
0.6375
54,275.98≈ 54,275.98
+ 0.00%
54,274.9900
0.0858
0.0858
54,274.9600
0.1064
0.1921
54,274.9400
0.6416
0.8337
54,274.9200
0.0899
0.9237
54,274.9000
0.0938
1.0175
54,274.8800
0.0610
1.0785
54,274.8500
0.0838
1.1622
54,274.8300
0.0567
1.2189
54,274.8100
0.0583
1.2772
54,274.7900
0.0972
1.3744
54,274.7600
0.0730
1.4474
54,274.7300
0.0586
1.5060
54,274.7100
0.0761
1.5821
54,274.6800
0.09001
1.6721
54,274.6600
0.0776
1.7497
54,274.6300
0.1015
1.8512
54,274.6100
0.0731
1.9243
54,274.5800
0.0619
1.9862
54,274.5500
0.0605
2.0467
54,274.5200
0.0788
2.1255
54,274.5000
0.1083
2.2339
54,274.4700
0.1105
2.3444
54,274.4400
0.0770
2.4214
54,274.4100
0.1038
2.5252
54,274.3800
0.0685
2.5937
54,274.3500
0.0910
2.6846
54,274.3200
0.1092
2.7938
54,274.2900
0.0736
2.8674
54,274.2600
0.0607
2.9281
54,274.2400
0.0678
2.9959
54,274.2200
0.1008
3.0968
54,274.2000
0.1029
3.1996
54,274.1800
0.0828
3.2825
54,274.1600
0.0958
3.3783
54,274.1300
0.0656
3.4438
54,274.1000
0.0789
3.5227
54,274.0800
0.0573
3.5800
54,274.0600
0.0890
3.6690
54,274.0300
0.0856
3.7546
54,274.0000
0.0597
3.8143
54,273.9800
0.1025
3.9168
54,273.9500
0.0760
3.9928
54,273.9300
0.0977
4.0905
54,273.9000
0.1007
4.1912
54,273.8700
0.0952
4.2865
54,273.8500
0.1054
4.3919
54,273.8300
0.0952
4.4871
54,273.8100
0.0998
4.5869
54,273.7800
0.0767
4.6636
54,273.7500
0.0796
4.7432
54,273.7300
0.0741
4.8174
54,273.7100
0.0982
4.9156
54,273.6800
0.0948
5.0104
54,267.4300
0.5313
5.5417
54,256.7300
0.2793
5.8210
54,254.8300
0.2384
6.0594
54,243.4000
0.3597
6.4191
54,238.2500
0.5494
6.9686
54,219.2100
0.5292
7.4978
54,212.6800
0.2578
7.7556
54,204.6700
0.2814
8.0370
54,186.2800
0.2399
8.2769
54,177.8200
0.3972
8.6740
54,169.4100
0.5170
9.1910
54,149.8300
0.5088
9.6998
54,139.7600
0.5175
10.2173
54,129.1600
0.3247
10.5420
54,128.8700
0.4950
11.0370
54,114.5400
0.2914
11.3284
54,112.8300
0.2597
11.5882
54,095.1000
0.2457
11.8338
54,092.1800
0.2437
12.0776
54,080.0700
0.2694
12.3469
54,077.6300
0.2239
12.5708
54,068.0400
0.5116
13.0824
54,062.3200
0.4079
13.4903
54,046.0200
0.5276
14.0179
54,041.2100
0.5353
14.5532
54,030.9300
0.4844
15.0376
54,019.7600
0.2932
15.3307
54,016.9900
0.2614
15.5921
53,991.5900
0.4342
16.0263
53,990.1900
0.2248
16.2511
53,969.0200
0.3485
16.5996
53,967.6400
0.3753
16.9750
53,953.6400
0.2755
17.2504
53,947.1800
0.4226
17.6730
53,942.2900
0.4880
18.1610
53,930.5300
0.3248
18.4857
53,928.1500
0.3197
18.8054
53,911.7200
0.3208
19.1262
53,907.1900
0.5276
19.6538
53,896.8800
0.3476
20.0014
53,885.1900
0.4055
20.4069
53,877.2200
0.2743
20.6813
53,856.4200
0.4570
21.1382
53,848.3600
0.4109
21.5491
53,828.0300
0.4738
22.0230
53,824.0000
0.2806
22.3036
53,802.3100
0.3937
22.6973
Price
Amount (BTC)
Total (BTC)
54,291.6500
0.0742
11.0500
54,291.6400
0.1046
10.9758
54,291.6200
0.1068
10.8712
54,291.6100
0.0956
10.7644
54,291.6000
0.0613
10.6688
54,291.5800
0.0774
10.6075
54,291.5600
0.1043
10.5301
54,291.5500
0.0582
10.4257
54,291.5400
0.0579
10.3676
54,291.5300
0.0963
10.3097
54,291.5100
0.0678
10.2134
54,291.5000
0.1001
10.1456
54,291.4800
0.1016
10.0455
54,291.4700
0.0813
9.9439
54,291.4500
0.0613
9.8626
54,291.4400
0.0931
9.8013
54,291.4300
0.0885
9.7082
54,291.4100
0.0986
9.6197
54,291.4000
0.0800
9.5211
54,291.3900
0.1096
9.4411
54,291.3800
0.0715
9.3314
54,291.3700
0.1030
9.2599
54,291.3500
0.0810
9.1569
54,291.3300
0.0925
9.0759
54,291.3200
0.0747
8.9834
54,291.3000
0.0761
8.9087
54,291.2900
0.0782
8.8326
54,291.2800
0.0853
8.7545
54,291.2700
0.0770
8.6692
54,291.2600
0.1081
8.5922
54,291.2500
0.0937
8.4841
54,291.2400
0.0829
8.3905
54,291.2300
0.0654
8.3076
54,291.2200
0.0635
8.2421
54,291.2100
0.0580
8.1786
54,291.2000
0.0769
8.1207
54,291.1800
0.0930
8.0437
54,291.1600
0.0692
7.9508
54,291.1400
0.0652
7.8816
54,291.1200
0.1038
7.8163
54,291.1100
0.0917
7.7126
54,291.1000
0.0819
7.6209
54,291.0800
0.1089
7.5390
54,291.0600
0.0601
7.4300
54,291.0400
0.5637
7.3699
54,291.0200
0.3703
6.8063
54,291.0000
0.7157
6.4360
54,275.8000
0.0711
5.7203
54,275.7800
0.0907
5.6492
54,275.7700
0.0778
5.5585
54,275.7600
0.0935
5.4807
54,275.7400
0.0992
5.3872
54,275.7200
0.0779
5.2880
54,275.7100
0.1023
5.2100
54,275.7000
0.0898
5.1078
54,275.6900
0.0878
5.0179
54,275.6700
0.0735
4.9301
54,275.6500
0.0693
4.8566
54,275.6400
0.0585
4.7873
54,275.6200
0.0791
4.7289
54,275.6100
0.0963
4.6497
54,275.5900
0.0759
4.5535
54,275.5700
0.0815
4.4775
54,275.5600
0.0669
4.3960
54,275.5500
0.0848
4.3291
54,275.5300
0.0698
4.2443
54,275.5100
0.1047
4.1745
54,275.5000
0.0892
4.0697
54,275.4900
0.1078
3.9805
54,275.4800
0.0561
3.8727
54,275.4700
0.0632
3.8166
54,275.4600
0.0678
3.7534
54,275.4400
0.0931
3.6855
54,275.4200
0.0976
3.5924
54,275.4000
0.0600
3.4949
54,275.3800
0.0589
3.4349
54,275.3600
0.0912
3.3760
54,275.3400
0.0789
3.2848
54,275.3200
0.1089
3.2059
54,275.3000
0.0967
3.0970
54,275.2900
0.0646
3.0{3}25
54,275.2700
0.0969
2.9357
54,275.2500
0.0636
2.8388
54,275.2300
0.0565
2.7752
54,275.2200
0.0817
2.7187
54,275.2000
0.0698
2.6370
54,275.1900
0.0732
2.5672
54,275.1700
0.1101
2.4940
54,275.1600
0.0600
2.3839
54,275.1400
0.0956
2.3239
54,275.1200
0.0794
2.2283
54,275.1100
0.0802
2.1488
54,275.1000
0.0788
2.0686
54,275.0900
0.0811
1.9898
54,275.0700
0.0811
1.9087
54,275.0600
0.0797
1.8276
54,275.0500
0.0753
1.7479
54,275.0400
0.6288
1.6726
54,275.0300
0.4062
1.0437
54,275.0100
0.6375
0.6375
54,275.98≈ 54,275.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,275.98≈ 54,275.98
+ 0.00%
54,274.9900
0.0858
0.0858
54,274.9600
0.1064
0.1921
54,274.9400
0.6416
0.8337
54,274.9200
0.0899
0.9237
54,274.9000
0.0938
1.0175
54,274.8800
0.0610
1.0785
54,274.8500
0.0838
1.1622
54,274.8300
0.0567
1.2189
54,274.8100
0.0583
1.2772
54,274.7900
0.0972
1.3744
54,274.7600
0.0730
1.4474
54,274.7300
0.0586
1.5060
54,274.7100
0.0761
1.5821
54,274.6800
0.09001
1.6721
54,274.6600
0.0776
1.7497
54,274.6300
0.1015
1.8512
54,274.6100
0.0731
1.9243
54,274.5800
0.0619
1.9862
54,274.5500
0.0605
2.0467
54,274.5200
0.0788
2.1255
54,274.5000
0.1083
2.2339
54,274.4700
0.1105
2.3444
54,274.4400
0.0770
2.4214
54,274.4100
0.1038
2.5252
54,274.3800
0.0685
2.5937
54,274.3500
0.0910
2.6846
54,274.3200
0.1092
2.7938
54,274.2900
0.0736
2.8674
54,274.2600
0.0607
2.9281
54,274.2400
0.0678
2.9959
54,274.2200
0.1008
3.0968
54,274.2000
0.1029
3.1996
54,274.1800
0.0828
3.2825
54,274.1600
0.0958
3.3783
54,274.1300
0.0656
3.4438
54,274.1000
0.0789
3.5227
54,274.0800
0.0573
3.5800
54,274.0600
0.0890
3.6690
54,274.0300
0.0856
3.7546
54,274.0000
0.0597
3.8143
54,273.9800
0.1025
3.9168
54,273.9500
0.0760
3.9928
54,273.9300
0.0977
4.0905
54,273.9000
0.1007
4.1912
54,273.8700
0.0952
4.2865
54,273.8500
0.1054
4.3919
54,273.8300
0.0952
4.4871
54,273.8100
0.0998
4.5869
54,273.7800
0.0767
4.6636
54,273.7500
0.0796
4.7432
54,273.7300
0.0741
4.8174
54,273.7100
0.0982
4.9156
54,273.6800
0.0948
5.0104
54,267.4300
0.5313
5.5417
54,256.7300
0.2793
5.8210
54,254.8300
0.2384
6.0594
54,243.4000
0.3597
6.4191
54,238.2500
0.5494
6.9686
54,219.2100
0.5292
7.4978
54,212.6800
0.2578
7.7556
54,204.6700
0.2814
8.0370
54,186.2800
0.2399
8.2769
54,177.8200
0.3972
8.6740
54,169.4100
0.5170
9.1910
54,149.8300
0.5088
9.6998
54,139.7600
0.5175
10.2173
54,129.1600
0.3247
10.5420
54,128.8700
0.4950
11.0370
54,114.5400
0.2914
11.3284
54,112.8300
0.2597
11.5882
54,095.1000
0.2457
11.8338
54,092.1800
0.2437
12.0776
54,080.0700
0.2694
12.3469
54,077.6300
0.2239
12.5708
54,068.0400
0.5116
13.0824
54,062.3200
0.4079
13.4903
54,046.0200
0.5276
14.0179
54,041.2100
0.5353
14.5532
54,030.9300
0.4844
15.0376
54,019.7600
0.2932
15.3307
54,016.9900
0.2614
15.5921
53,991.5900
0.4342
16.0263
53,990.1900
0.2248
16.2511
53,969.0200
0.3485
16.5996
53,967.6400
0.3753
16.9750
53,953.6400
0.2755
17.2504
53,947.1800
0.4226
17.6730
53,942.2900
0.4880
18.1610
53,930.5300
0.3248
18.4857
53,928.1500
0.3197
18.8054
53,911.7200
0.3208
19.1262
53,907.1900
0.5276
19.6538
53,896.8800
0.3476
20.0014
53,885.1900
0.4055
20.4069
53,877.2200
0.2743
20.6813
53,856.4200
0.4570
21.1382
53,848.3600
0.4109
21.5491
53,828.0300
0.4738
22.0230
53,824.0000
0.2806
22.3036
53,802.3100
0.3937
22.6973
Trades
Time
Price(USDT)
Amount(BTC)
09:17:54
54,275.9800
0.0014
09:17:36
54,274.7200
0.2768
09:17:36
54,250.4900
0.0872
09:17:36
54,250.4800
0.0915
09:17:36
54,250.4600
0.1035
09:17:36
54,249.7400
0.3593
09:17:15
54,250.9800
0.0017
09:16:56
54,250.9900
0.4265
09:16:36
54,246.8400
0.0849
09:16:36
54,246.8200
0.1097
09:16:36
54,246.8000
0.0767
09:16:36
54,246.0100
0.0017
09:16:16
54,260.6400
0.0880
09:16:16
54,260.6600
0.1102
09:16:16
54,260.6800
0.0665
09:16:16
54,261.9800
0.0{3}82
09:15:57
54,261.9200
0.1036
09:15:57
54,261.9100
0.0851
09:15:57
54,261.9000
0.0686
09:15:57
54,261.1100
0.0025
09:15:36
54,268.2500
0.0604
09:15:36
54,268.2700
0.0835
09:15:36
54,268.3000
0.0592
09:15:36
54,269.4700
3.3720
09:15:36
54,269.5000
0.0013
09:15:36
54,269.5300
0.0016
09:15:36
54,269.5500
0.0{3}86
09:15:11
54,261.2800
0.0848
09:15:11
54,261.2700
0.0809
09:15:11
54,261.2500
0.0896
09:15:11
54,260.4800
0.0022
09:14:49
54,254.8600
0.1623
09:14:49
54,254.8600
0.3291
09:14:49
54,244.7300
0.0666
09:14:49
54,244.7200
0.0943
09:14:49
54,244.7100
0.0568
09:14:49
54,244.0300
3.2844
09:14:49
54,244.0100
0.0027
09:14:28
54,245.7100
0.0596
09:14:28
54,245.7400
0.0722
09:14:28
54,245.7600
0.0684
09:14:28
54,246.9900
0.0023
09:14:07
54,252.6700
0.0864
09:14:07
54,252.7000
0.0708
09:14:07
54,252.7200
0.1054
09:14:07
54,253.9800
0.0020
09:13:47
54,249.9900
0.0685
09:13:47
54,249.9800
0.0857
09:13:47
54,249.9700
0.0742
09:13:47
54,249.2500
0.0025
09:13:27
54,251.0600
0.3257
09:13:27
54,262.9400
0.0988
09:13:27
54,262.9400
0.4227
09:13:27
54,287.7000
0.0936
09:13:27
54,287.7200
0.0758
09:13:27
54,287.7500
0.0991
09:13:27
54,288.9900
1.4101
09:13:06
54,307.4400
0.0602
09:13:06
54,307.4600
0.0653
09:13:06
54,307.4900
0.0685
09:13:06
54,308.6300
1.7279
09:13:06
54,308.6600
0.0022
09:13:06
54,308.6900
0.0024
09:12:49
54,308.7000
0.0763
09:12:34
54,308.7000
0.4276
09:12:13
54,308.7000
0.1097
09:11:54
54,308.7000
0.8863
09:11:37
54,295.8100
0.0876
09:11:37
54,295.7900
0.0962
09:11:37
54,295.7800
0.0812
09:11:37
54,295.0100
0.0026
09:11:16
54,302.6800
0.0893
09:11:16
54,302.7000
0.1101
09:11:16
54,302.7300
0.0863
09:11:16
54,303.9800
0.9023
09:10:55
54,294.7900
0.0640
09:10:55
54,294.7700
0.0960
09:10:55
54,294.7600
0.1057
09:10:55
54,294.0000
0.2262
09:10:34
54,291.1200
0.0578
09:10:34
54,291.1100
0.0948
09:10:34
54,291.1000
0.0617
09:10:34
54,290.2600
0.6525
09:10:11
54,293.0100
0.0780
09:10:11
54,293.0400
0.0968
09:10:11
54,293.0600
0.0906
09:10:11
54,294.2200
3.7681
09:10:11
54,294.2400
0.0013
09:10:11
54,294.2600
0.0013
09:10:11
54,294.2800
0.0013
09:09:50
54,289.2900
0.0694
09:09:50
54,289.2700
0.0891
09:09:50
54,289.2500
0.0740
09:09:50
54,288.5000
0.0012
09:09:29
54,288.6800
0.0873
09:09:29
54,288.7100
0.0912
09:09:29
54,288.7400
0.0972
09:09:29
54,289.9400
1.8571
09:09:29
54,289.9600
0.0027
09:09:29
54,289.9800
0.0022
Switch to Spot