BTC/USDT
54,105.1
≈ 54,105.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,603.3700
0.4749
24.6316
54,593.3100
0.5311
24.1567
54,589.5900
0.4621
23.6256
54,574.8600
0.2725
23.1635
54,568.0500
0.2644
22.8911
54,554.6600
0.4375
22.6267
54,546.8500
0.5426
22.1892
54,533.4200
0.5030
21.6466
54,517.4900
0.50{3}8
21.1436
54,506.3500
0.2544
20.6435
54,497.0800
0.5059
20.3891
54,495.6400
0.2875
19.8832
54,468.1300
0.4139
19.5957
54,465.9100
0.2610
19.1818
54,442.3000
0.5331
18.9208
54,439.7300
0.4259
18.3877
54,425.9900
0.3974
17.9618
54,415.7300
0.4667
17.5644
54,407.9900
0.2240
17.0977
54,386.2800
0.4124
16.8737
54,384.8600
0.4421
16.4612
54,372.7500
0.4345
16.0192
54,368.8700
0.5195
15.5846
54,361.8200
0.4688
15.0652
54,355.8400
0.3019
14.5964
54,344.6700
0.5115
14.2945
54,329.4500
0.4693
13.7830
54,320.2100
0.2590
13.3137
54,319.2900
0.4070
13.0547
54,300.4900
0.5229
12.6478
54,297.8100
0.4129
12.1248
54,287.6400
0.3437
11.7119
54,278.0700
0.3005
11.3682
54,268.1000
0.3910
11.0677
54,256.2600
0.4984
10.6767
54,242.6500
0.4008
10.1783
54,233.1500
0.4186
9.7775
54,218.9900
0.4684
9.3589
54,203.4600
0.4772
8.8905
54,193.6600
0.3414
8.4132
54,182.6300
0.4283
8.0718
54,180.6900
0.3492
7.6435
54,166.6500
0.3467
7.2943
54,154.6600
0.2698
6.9476
54,154.4200
0.3324
6.6778
54,130.3600
0.3584
6.3454
54,126.6800
0.4441
5.9870
54,106.8200
0.0590
5.5429
54,106.8000
0.0728
5.4839
54,106.7800
0.0789
5.4111
54,106.7600
0.1074
5.3322
54,106.7400
0.0676
5.2248
54,106.7300
0.0906
5.1571
54,106.7100
0.0849
5.0665
54,106.6900
0.0986
4.9817
54,106.6700
0.1076
4.8831
54,106.6500
0.0668
4.7756
54,106.6300
0.1005
4.7087
54,106.6200
0.0579
4.6082
54,106.6100
0.0745
4.5503
54,106.6000
0.0672
4.4758
54,106.5900
0.0966
4.4086
54,106.5700
0.0876
4.3119
54,106.5500
0.0642
4.2244
54,106.5300
0.0589
4.1602
54,106.5200
0.0866
4.1013
54,106.5000
0.0590
4.0147
54,106.4900
0.0735
3.9557
54,106.4700
0.1057
3.8822
54,106.4500
0.0999
3.7765
54,106.4300
0.0948
3.6766
54,106.4100
0.0909
3.5819
54,106.3900
0.1090
3.4910
54,106.3800
0.0826
3.3820
54,106.3600
0.1101
3.2994
54,106.3500
0.0702
3.1893
54,106.3300
0.0727
3.1191
54,106.3200
0.0917
3.0464
54,106.3100
0.0828
2.9547
54,106.2900
0.0592
2.8719
54,106.2800
0.0891
2.8127
54,106.2600
0.0584
2.7235
54,106.2400
0.1064
2.6652
54,106.2300
0.0920
2.5587
54,106.2200
0.0746
2.4667
54,106.2000
0.0893
2.3921
54,106.1900
0.0558
2.3028
54,106.1800
0.0878
2.2470
54,106.1700
0.1058
2.1592
54,106.1600
0.0773
2.0534
54,106.1400
0.0810
1.9761
54,106.1200
0.0559
1.8951
54,106.1100
0.0847
1.8392
54,106.1000
0.1041
1.7545
54,106.0800
0.0760
1.6504
54,106.0600
0.0634
1.5744
54,106.0500
0.1082
1.5110
54,106.0400
0.4265
1.4028
54,106.0300
0.5990
0.9763
54,106.0100
0.3774
0.3774
54,105.1≈ 54,105.10
+ 0.00%
54,105.9900
0.2032
0.2032
54,105.9600
0.3838
0.5871
54,105.9400
0.4760
1.0631
54,105.9200
0.0925
1.1556
54,105.9000
0.0726
1.2281
54,105.8700
0.0737
1.3019
54,105.8400
0.0794
1.3812
54,105.8200
0.1096
1.4908
54,105.8000
0.0929
1.5837
54,105.7700
0.1107
1.6945
54,105.7400
0.0893
1.7837
54,105.7200
0.0888
1.8726
54,105.7000
0.1050
1.9776
54,105.6800
0.0781
2.0556
54,105.6600
0.0593
2.1149
54,105.6300
0.0853
2.2002
54,105.6100
0.0951
2.2953
54,105.5900
0.0929
2.3882
54,105.5600
0.0606
2.4487
54,105.5300
0.1064
2.5551
54,105.5100
0.0905
2.6456
54,105.4800
0.1009
2.7465
54,105.4600
0.1010
2.8475
54,105.4400
0.0725
2.92001
54,105.4100
0.0768
2.9968
54,105.3900
0.0576
3.0544
54,105.3600
0.1082
3.1626
54,105.3400
0.0825
3.2451
54,105.3100
0.1099
3.3550
54,105.2800
0.0665
3.4215
54,105.2500
0.0923
3.5138
54,105.2200
0.0639
3.5778
54,105.1900
0.0943
3.6720
54,105.1700
0.0833
3.7553
54,105.1400
0.0629
3.8182
54,105.1200
0.0935
3.9118
54,105.0900
0.0657
3.9775
54,105.0600
0.0959
4.0734
54,105.0300
0.0741
4.1476
54,105.0100
0.0981
4.2457
54,104.9900
0.0600
4.3057
54,104.9700
0.0918
4.3975
54,104.9500
0.0965
4.4940
54,104.9200
0.0693
4.5633
54,104.8900
0.1049
4.6682
54,104.8600
0.0905
4.7587
54,104.8300
0.1087
4.8674
54,104.8000
0.0847
4.9521
54,104.7800
0.0965
5.0486
54,104.7500
0.0797
5.1282
54,104.7200
0.0943
5.2226
54,104.6900
0.0654
5.2880
54,104.6600
0.0939
5.3818
54,104.3300
0.2913
5.6731
54,104.3000
0.6232
6.2963
54,104.2800
0.4970
6.7932
54,104.2600
0.0630
6.8562
54,104.2400
0.0615
6.9177
54,104.2100
0.1074
7.0252
54,104.1900
0.0935
7.1187
54,104.1600
0.0635
7.1821
54,104.1400
0.0734
7.2555
54,104.1200
0.1087
7.3642
54,104.1000
0.1057
7.4699
54,104.0800
0.1023
7.5722
54,104.0500
0.0709
7.6431
54,104.0200
0.1034
7.7464
54,103.9900
0.0935
7.8400
54,103.9600
0.0736
7.9135
54,103.9400
0.0842
7.9977
54,103.9100
0.0836
8.0813
54,103.8800
0.0996
8.1809
54,103.8500
0.0572
8.2380
54,103.8300
0.0997
8.3377
54,103.8000
0.1002
8.4379
54,103.7700
0.0942
8.5321
54,103.7400
0.0892
8.6214
54,103.7200
0.0878
8.7091
54,103.7000
0.0807
8.7899
54,103.6800
0.0707
8.8606
54,103.6500
0.1081
8.9687
54,103.6300
0.0637
9.0324
54,103.6000
0.1067
9.1391
54,103.5700
0.0932
9.2322
54,103.5400
0.0782
9.3104
54,103.5200
0.0620
9.3724
54,103.4900
0.0897
9.4620
54,103.4700
0.0570
9.5190
54,103.4400
0.1037
9.6227
54,103.4200
0.1060
9.7286
54,103.4000
0.0956
9.8243
54,103.3800
0.0613
9.8856
54,103.3600
0.0891
9.9747
54,103.3300
0.0841
10.0587
54,103.3100
0.0642
10.1229
54,103.2900
0.0749
10.1978
54,103.2700
0.0780
10.2758
54,103.2500
0.0882
10.3640
54,103.2300
0.1052
10.4692
54,103.2000
0.0691
10.5383
Price
Amount (BTC)
Total (BTC)
54,603.3700
0.4749
24.6316
54,593.3100
0.5311
24.1567
54,589.5900
0.4621
23.6256
54,574.8600
0.2725
23.1635
54,568.0500
0.2644
22.8911
54,554.6600
0.4375
22.6267
54,546.8500
0.5426
22.1892
54,533.4200
0.5030
21.6466
54,517.4900
0.50{3}8
21.1436
54,506.3500
0.2544
20.6435
54,497.0800
0.5059
20.3891
54,495.6400
0.2875
19.8832
54,468.1300
0.4139
19.5957
54,465.9100
0.2610
19.1818
54,442.3000
0.5331
18.9208
54,439.7300
0.4259
18.3877
54,425.9900
0.3974
17.9618
54,415.7300
0.4667
17.5644
54,407.9900
0.2240
17.0977
54,386.2800
0.4124
16.8737
54,384.8600
0.4421
16.4612
54,372.7500
0.4345
16.0192
54,368.8700
0.5195
15.5846
54,361.8200
0.4688
15.0652
54,355.8400
0.3019
14.5964
54,344.6700
0.5115
14.2945
54,329.4500
0.4693
13.7830
54,320.2100
0.2590
13.3137
54,319.2900
0.4070
13.0547
54,300.4900
0.5229
12.6478
54,297.8100
0.4129
12.1248
54,287.6400
0.3437
11.7119
54,278.0700
0.3005
11.3682
54,268.1000
0.3910
11.0677
54,256.2600
0.4984
10.6767
54,242.6500
0.4008
10.1783
54,233.1500
0.4186
9.7775
54,218.9900
0.4684
9.3589
54,203.4600
0.4772
8.8905
54,193.6600
0.3414
8.4132
54,182.6300
0.4283
8.0718
54,180.6900
0.3492
7.6435
54,166.6500
0.3467
7.2943
54,154.6600
0.2698
6.9476
54,154.4200
0.3324
6.6778
54,130.3600
0.3584
6.3454
54,126.6800
0.4441
5.9870
54,106.8200
0.0590
5.5429
54,106.8000
0.0728
5.4839
54,106.7800
0.0789
5.4111
54,106.7600
0.1074
5.3322
54,106.7400
0.0676
5.2248
54,106.7300
0.0906
5.1571
54,106.7100
0.0849
5.0665
54,106.6900
0.0986
4.9817
54,106.6700
0.1076
4.8831
54,106.6500
0.0668
4.7756
54,106.6300
0.1005
4.7087
54,106.6200
0.0579
4.6082
54,106.6100
0.0745
4.5503
54,106.6000
0.0672
4.4758
54,106.5900
0.0966
4.4086
54,106.5700
0.0876
4.3119
54,106.5500
0.0642
4.2244
54,106.5300
0.0589
4.1602
54,106.5200
0.0866
4.1013
54,106.5000
0.0590
4.0147
54,106.4900
0.0735
3.9557
54,106.4700
0.1057
3.8822
54,106.4500
0.0999
3.7765
54,106.4300
0.0948
3.6766
54,106.4100
0.0909
3.5819
54,106.3900
0.1090
3.4910
54,106.3800
0.0826
3.3820
54,106.3600
0.1101
3.2994
54,106.3500
0.0702
3.1893
54,106.3300
0.0727
3.1191
54,106.3200
0.0917
3.0464
54,106.3100
0.0828
2.9547
54,106.2900
0.0592
2.8719
54,106.2800
0.0891
2.8127
54,106.2600
0.0584
2.7235
54,106.2400
0.1064
2.6652
54,106.2300
0.0920
2.5587
54,106.2200
0.0746
2.4667
54,106.2000
0.0893
2.3921
54,106.1900
0.0558
2.3028
54,106.1800
0.0878
2.2470
54,106.1700
0.1058
2.1592
54,106.1600
0.0773
2.0534
54,106.1400
0.0810
1.9761
54,106.1200
0.0559
1.8951
54,106.1100
0.0847
1.8392
54,106.1000
0.1041
1.7545
54,106.0800
0.0760
1.6504
54,106.0600
0.0634
1.5744
54,106.0500
0.1082
1.5110
54,106.0400
0.4265
1.4028
54,106.0300
0.5990
0.9763
54,106.0100
0.3774
0.3774
54,105.1≈ 54,105.10
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,105.1≈ 54,105.10
+ 0.00%
54,105.9900
0.2032
0.2032
54,105.9600
0.3838
0.5871
54,105.9400
0.4760
1.0631
54,105.9200
0.0925
1.1556
54,105.9000
0.0726
1.2281
54,105.8700
0.0737
1.3019
54,105.8400
0.0794
1.3812
54,105.8200
0.1096
1.4908
54,105.8000
0.0929
1.5837
54,105.7700
0.1107
1.6945
54,105.7400
0.0893
1.7837
54,105.7200
0.0888
1.8726
54,105.7000
0.1050
1.9776
54,105.6800
0.0781
2.0556
54,105.6600
0.0593
2.1149
54,105.6300
0.0853
2.2002
54,105.6100
0.0951
2.2953
54,105.5900
0.0929
2.3882
54,105.5600
0.0606
2.4487
54,105.5300
0.1064
2.5551
54,105.5100
0.0905
2.6456
54,105.4800
0.1009
2.7465
54,105.4600
0.1010
2.8475
54,105.4400
0.0725
2.92001
54,105.4100
0.0768
2.9968
54,105.3900
0.0576
3.0544
54,105.3600
0.1082
3.1626
54,105.3400
0.0825
3.2451
54,105.3100
0.1099
3.3550
54,105.2800
0.0665
3.4215
54,105.2500
0.0923
3.5138
54,105.2200
0.0639
3.5778
54,105.1900
0.0943
3.6720
54,105.1700
0.0833
3.7553
54,105.1400
0.0629
3.8182
54,105.1200
0.0935
3.9118
54,105.0900
0.0657
3.9775
54,105.0600
0.0959
4.0734
54,105.0300
0.0741
4.1476
54,105.0100
0.0981
4.2457
54,104.9900
0.0600
4.3057
54,104.9700
0.0918
4.3975
54,104.9500
0.0965
4.4940
54,104.9200
0.0693
4.5633
54,104.8900
0.1049
4.6682
54,104.8600
0.0905
4.7587
54,104.8300
0.1087
4.8674
54,104.8000
0.0847
4.9521
54,104.7800
0.0965
5.0486
54,104.7500
0.0797
5.1282
54,104.7200
0.0943
5.2226
54,104.6900
0.0654
5.2880
54,104.6600
0.0939
5.3818
54,104.3300
0.2913
5.6731
54,104.3000
0.6232
6.2963
54,104.2800
0.4970
6.7932
54,104.2600
0.0630
6.8562
54,104.2400
0.0615
6.9177
54,104.2100
0.1074
7.0252
54,104.1900
0.0935
7.1187
54,104.1600
0.0635
7.1821
54,104.1400
0.0734
7.2555
54,104.1200
0.1087
7.3642
54,104.1000
0.1057
7.4699
54,104.0800
0.1023
7.5722
54,104.0500
0.0709
7.6431
54,104.0200
0.1034
7.7464
54,103.9900
0.0935
7.8400
54,103.9600
0.0736
7.9135
54,103.9400
0.0842
7.9977
54,103.9100
0.0836
8.0813
54,103.8800
0.0996
8.1809
54,103.8500
0.0572
8.2380
54,103.8300
0.0997
8.3377
54,103.8000
0.1002
8.4379
54,103.7700
0.0942
8.5321
54,103.7400
0.0892
8.6214
54,103.7200
0.0878
8.7091
54,103.7000
0.0807
8.7899
54,103.6800
0.0707
8.8606
54,103.6500
0.1081
8.9687
54,103.6300
0.0637
9.0324
54,103.6000
0.1067
9.1391
54,103.5700
0.0932
9.2322
54,103.5400
0.0782
9.3104
54,103.5200
0.0620
9.3724
54,103.4900
0.0897
9.4620
54,103.4700
0.0570
9.5190
54,103.4400
0.1037
9.6227
54,103.4200
0.1060
9.7286
54,103.4000
0.0956
9.8243
54,103.3800
0.0613
9.8856
54,103.3600
0.0891
9.9747
54,103.3300
0.0841
10.0587
54,103.3100
0.0642
10.1229
54,103.2900
0.0749
10.1978
54,103.2700
0.0780
10.2758
54,103.2500
0.0882
10.3640
54,103.2300
0.1052
10.4692
54,103.2000
0.0691
10.5383
Trades
Time
Price(USDT)
Amount(BTC)
08:38:22
54,105.1000
0.1074
08:38:22
54,105.0800
0.0786
08:38:22
54,105.0700
0.1100
08:38:22
54,104.3500
0.0016
08:38:05
54,104.3400
0.2196
08:37:51
54,104.3400
0.0480
08:37:32
54,104.3200
0.0882
08:37:32
54,103.5400
0.0017
08:37:10
54,101.8100
0.1019
08:37:10
54,101.8000
0.0799
08:37:10
54,101.7800
0.1105
08:37:10
54,101.0400
1.8646
08:37:10
54,101.0300
0.0015
08:37:10
54,101.0100
0.0014
08:37:10
54,101.0000
0.0018
08:36:54
54,100.9900
0.1573
08:36:37
54,094.1000
0.2168
08:36:37
54,094.1000
0.1631
08:36:37
54,076.7900
0.3034
08:36:37
54,076.7900
0.1096
08:36:37
54,064.4600
0.0922
08:36:37
54,064.4400
0.1099
08:36:37
54,064.4200
0.0603
08:36:37
54,063.6900
2.5716
08:36:37
54,063.6700
0.0012
08:36:15
54,069.1500
0.0976
08:36:15
54,069.1700
0.1065
08:36:15
54,069.2000
0.0788
08:36:15
54,070.4400
2.6500
08:35:54
54,088.7400
0.1064
08:35:54
54,088.7600
0.0611
08:35:54
54,088.7900
0.0613
08:35:54
54,089.9600
4.2580
08:35:54
54,089.9900
0.0017
08:35:34
54,095.7100
0.0579
08:35:34
54,095.7400
0.0999
08:35:34
54,095.7600
0.0572
08:35:34
54,096.9800
0.0027
08:35:13
54,099.3100
0.0710
08:35:13
54,099.3300
0.0968
08:35:13
54,099.3600
0.0651
08:35:13
54,100.5900
0.0013
08:34:52
54,098.3500
0.0675
08:34:52
54,098.3400
0.0680
08:34:52
54,098.3300
0.0914
08:34:52
54,097.6000
0.3873
08:34:28
54,089.8000
0.0750
08:34:28
54,089.7800
0.0638
08:34:28
54,089.7700
0.0778
08:34:28
54,089.0000
0.0025
08:34:06
54,086.7900
0.1067
08:34:06
54,086.7700
0.0711
08:34:06
54,086.7500
0.0730
08:34:06
54,086.0000
0.0012
08:33:45
54,075.8300
0.0948
08:33:45
54,075.8200
0.0767
08:33:45
54,075.8100
0.0822
08:33:45
54,075.0000
0.0012
08:33:29
54,074.9900
0.0927
08:33:09
54,070.0100
0.1696
08:33:09
54,070.0100
0.0692
08:33:09
54,056.7600
0.1080
08:33:09
54,056.7400
0.0926
08:33:09
54,056.7200
0.1099
08:33:09
54,056.0200
1.3732
08:33:09
54,056.0100
0.0023
08:33:09
54,056.0000
0.0019
08:32:47
54,057.8800
0.1098
08:32:47
54,057.9100
0.0328
08:32:47
54,057.9100
0.0642
08:32:47
54,057.9300
0.0787
08:32:47
54,059.1500
0.0026
08:32:47
54,059.1600
0.3691
08:32:47
54,059.1600
0.0026
08:32:30
54,059.1600
0.0368
08:32:30
54,059.1600
0.3717
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
Switch to Spot