NEAR/USDT
5.397
≈ 5.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.6340
16.0185
4K
5.6280
63.8627
4K
5.6220
42.5236
4K
5.6080
82.3060
4K
5.5990
48.4635
4K
5.5950
25.4925
4K
5.5890
64.0641
4K
5.5770
89.4093
4K
5.5640
84.3458
4K
5.5510
19.5724
4K
5.5480
73.1764
4K
5.5420
40.7084
4K
5.5370
17.7408
4K
5.5260
68.8991
4K
5.5220
28.5937
3K
5.5110
15.2269
3K
5.5070
45.0121
3K
5.5030
37.1211
3K
5.5000
43.9471
3K
5.4970
34.2758
3K
5.4950
37.4418
3K
5.4910
10.9498
3K
5.4870
10.6958
3K
5.4840
29.0598
3K
5.4830
8.6133
3K
5.4790
17.2234
3K
5.4760
18.9551
3K
5.4730
27.2676
3K
5.4710
23.3412
3K
5.4670
32.7774
3K
5.4650
17.6979
3K
5.4610
35.2411
3K
5.4590
20.1334
3K
5.4560
33.2880
3K
5.4520
5.5855
3K
5.4490
38.7599
3K
5.4450
41.0789
3K
5.4410
18.6672
3K
5.4400
21.5230
3K
5.4370
25.8550
3K
5.4340
32.5895
3K
5.4330
40.3148
3K
5.4310
23.7468
3K
5.4290
14.5194
3K
5.4270
45.1973
3K
5.4260
28.6946
3K
5.4250
5.4026
3K
5.4240
14.0225
3K
5.4230
9.2829
3K
5.4200
38.3889
3K
5.4190
22.0179
3K
5.4150
30.1828
3K
5.4130
603.7709
3K
5.4110
35.6381
2K
5.4080
18.5105
2K
5.4040
688.7584
2K
5.4020
606.0353
1K
5.3990
558.6202
558.6202
5.397≈ 5.39
+ 0.00%
5.3950
708.8863
708.8863
5.3910
621.0151
1K
5.3880
610.1705
2K
5.3830
562.6326
3K
5.3790
42.8874
3K
5.3760
20.3670
3K
5.3730
21.1789
3K
5.3680
21.6668
3K
5.3660
46.4308
3K
5.3620
9.8545
3K
5.3600
44.2797
3K
5.3580
28.1409
3K
5.3560
9.9329
3K
5.3540
6.8630
3K
5.3510
21.9600
3K
5.3480
7.7614
3K
5.3450
13.0428
3K
5.3430
17.9757
3K
5.3390
44.9776
3K
5.3350
10.5253
3K
5.3330
9.5386
3K
5.3280
23.4583
3K
5.3230
38.4504
3K
5.3190
9.3685
3K
5.3140
38.4513
3K
5.3100
23.2882
3K
5.3070
19.8760
3K
5.3020
43.0993
3K
5.2990
22.5409
3K
5.2940
18.8116
3K
5.2910
36.1062
3K
5.2870
43.5080
3K
5.2830
18.1711
3K
5.2780
41.4524
3K
5.2760
24.6912
3K
5.2720
45.5510
3K
5.2670
24.3902
3K
5.2620
20.7845
3K
5.2590
36.7478
3K
5.2550
13.2030
3K
5.2510
16.3128
3K
5.2460
41.1611
3K
5.2410
10.4913
3K
5.2290
32.5507
4K
5.2240
70.7954
4K
5.2120
16.3822
4K
5.2060
72.2111
4K
5.1990
29.2009
4K
5.1950
32.5082
4K
5.1810
9.7859
4K
5.1670
58.6293
4K
5.1540
11.3175
4K
5.1470
73.1291
4K
5.1420
63.2107
4K
5.1320
56.9450
4K
5.1170
80.4859
4K
5.1100
76.3211
4K
5.1030
53.9747
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.6340
16.0185
4K
5.6280
63.8627
4K
5.6220
42.5236
4K
5.6080
82.3060
4K
5.5990
48.4635
4K
5.5950
25.4925
4K
5.5890
64.0641
4K
5.5770
89.4093
4K
5.5640
84.3458
4K
5.5510
19.5724
4K
5.5480
73.1764
4K
5.5420
40.7084
4K
5.5370
17.7408
4K
5.5260
68.8991
4K
5.5220
28.5937
3K
5.5110
15.2269
3K
5.5070
45.0121
3K
5.5030
37.1211
3K
5.5000
43.9471
3K
5.4970
34.2758
3K
5.4950
37.4418
3K
5.4910
10.9498
3K
5.4870
10.6958
3K
5.4840
29.0598
3K
5.4830
8.6133
3K
5.4790
17.2234
3K
5.4760
18.9551
3K
5.4730
27.2676
3K
5.4710
23.3412
3K
5.4670
32.7774
3K
5.4650
17.6979
3K
5.4610
35.2411
3K
5.4590
20.1334
3K
5.4560
33.2880
3K
5.4520
5.5855
3K
5.4490
38.7599
3K
5.4450
41.0789
3K
5.4410
18.6672
3K
5.4400
21.5230
3K
5.4370
25.8550
3K
5.4340
32.5895
3K
5.4330
40.3148
3K
5.4310
23.7468
3K
5.4290
14.5194
3K
5.4270
45.1973
3K
5.4260
28.6946
3K
5.4250
5.4026
3K
5.4240
14.0225
3K
5.4230
9.2829
3K
5.4200
38.3889
3K
5.4190
22.0179
3K
5.4150
30.1828
3K
5.4130
603.7709
3K
5.4110
35.6381
2K
5.4080
18.5105
2K
5.4040
688.7584
2K
5.4020
606.0353
1K
5.3990
558.6202
558.6202
5.397≈ 5.39
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.397≈ 5.39
+ 0.00%
5.3950
708.8863
708.8863
5.3910
621.0151
1K
5.3880
610.1705
2K
5.3830
562.6326
3K
5.3790
42.8874
3K
5.3760
20.3670
3K
5.3730
21.1789
3K
5.3680
21.6668
3K
5.3660
46.4308
3K
5.3620
9.8545
3K
5.3600
44.2797
3K
5.3580
28.1409
3K
5.3560
9.9329
3K
5.3540
6.8630
3K
5.3510
21.9600
3K
5.3480
7.7614
3K
5.3450
13.0428
3K
5.3430
17.9757
3K
5.3390
44.9776
3K
5.3350
10.5253
3K
5.3330
9.5386
3K
5.3280
23.4583
3K
5.3230
38.4504
3K
5.3190
9.3685
3K
5.3140
38.4513
3K
5.3100
23.2882
3K
5.3070
19.8760
3K
5.3020
43.0993
3K
5.2990
22.5409
3K
5.2940
18.8116
3K
5.2910
36.1062
3K
5.2870
43.5080
3K
5.2830
18.1711
3K
5.2780
41.4524
3K
5.2760
24.6912
3K
5.2720
45.5510
3K
5.2670
24.3902
3K
5.2620
20.7845
3K
5.2590
36.7478
3K
5.2550
13.2030
3K
5.2510
16.3128
3K
5.2460
41.1611
3K
5.2410
10.4913
3K
5.2290
32.5507
4K
5.2240
70.7954
4K
5.2120
16.3822
4K
5.2060
72.2111
4K
5.1990
29.2009
4K
5.1950
32.5082
4K
5.1810
9.7859
4K
5.1670
58.6293
4K
5.1540
11.3175
4K
5.1470
73.1291
4K
5.1420
63.2107
4K
5.1320
56.9450
4K
5.1170
80.4859
4K
5.1100
76.3211
4K
5.1030
53.9747
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
19:00:35
5.3970
5.9128
19:00:30
5.3990
15.7000
19:00:26
5.4010
16.0880
19:00:21
5.4020
5.0791
19:00:16
5.4020
5.1124
19:00:12
5.4020
99.8680
19:00:07
5.4000
5.6695
19:00:02
5.4000
0.7171
18:59:58
5.4000
6.1766
18:59:49
5.4000
6.8937
18:59:41
5.4030
26.5720
18:59:36
5.4030
17.6920
18:59:32
5.4020
5.7371
18:59:28
5.4010
4.8407
18:59:24
5.4000
3.1985
18:59:19
5.4000
19.7580
18:59:15
5.4010
4.2492
18:59:15
5.4010
0.5980
18:59:06
5.4010
3.3527
18:59:06
5.4010
7.5033
18:59:02
5.4020
4.3046
18:58:53
5.4010
3.9507
18:58:49
5.4010
11.4540
18:58:45
5.4030
7.7734
18:58:40
5.4030
4.6972
18:58:36
5.4010
5.1818
18:58:32
5.4010
6.8248
18:58:28
5.4010
4.1311
18:58:23
5.4010
12.8020
18:58:19
5.4000
4.3331
18:58:14
5.4020
7.6369
18:58:10
5.4040
3.7142
18:58:05
5.4040
3.2825
18:57:52
5.4030
5.7289
18:57:48
5.4010
25.5480
18:57:44
5.4010
5.3063
18:57:40
5.4000
6.9636
18:57:35
5.4000
50.9820
18:57:31
5.4020
7.8676
18:57:27
5.4020
3.1248
18:57:23
5.4020
21.8340
18:57:13
5.4020
4.2804
18:57:09
5.4030
6.0062
18:57:05
5.4020
3.5365
18:57:00
5.4030
6.0076
18:56:56
5.4020
12.7700
18:56:52
5.4020
3.1988
18:56:47
5.4040
7.1104
18:56:43
5.4040
31.7700
18:56:38
5.4080
12.2440
18:56:34
5.4100
4.6080
18:56:26
5.4080
4.6196
18:56:21
5.4080
7.3040
18:56:17
5.4090
5.2270
18:56:12
5.4110
11.3540
18:56:07
5.4120
3.7981
18:56:03
5.4100
1.6918
18:56:03
5.4100
6.1992
18:55:58
5.4100
6.1992
18:55:54
5.4120
3.9286
18:55:50
5.4110
7.0428
18:55:46
5.4100
6.9405
18:55:41
5.4100
4.2627
18:55:37
5.4090
13.7420
18:55:32
5.4110
3.1576
18:55:20
5.4090
3.1502
18:55:11
5.4060
7.6280
18:55:06
5.4080
6.2868
18:55:02
5.4080
6.7746
18:54:58
5.4080
5.6240
18:54:49
5.4060
63.9640
18:54:45
5.4080
3.7686
18:54:36
5.4090
3.9091
18:54:32
5.4080
50.0300
18:54:28
5.4070
25.5400
18:54:23
5.4080
5.1603
18:54:19
5.4080
5.5123
18:54:15
5.4080
10.0480
18:54:10
5.4060
5.9846
18:54:06
5.4050
3.2619
18:54:01
5.4040
405.9780
18:53:57
5.4020
4.6320
18:53:57
5.4030
1.2185
18:53:48
5.4050
24.0840
18:53:44
5.4050
3.3439
18:53:35
5.4050
4.4266
18:53:31
5.4050
4.5187
18:53:27
5.4030
4.9879
18:53:27
5.4030
1.2185
18:53:23
5.4030
10.2775
18:53:23
5.4030
1.2185
18:53:14
5.4030
4.9167
18:53:10
5.4030
6.1352
18:53:05
5.4050
3.2329
18:53:01
5.4040
5.1669
18:52:57
5.4050
6.0161
18:52:52
5.4050
15.1280
18:52:48
5.4040
3.7429
18:52:43
5.4040
3.8811
18:52:39
5.4040
3.9838
Switch to Spot