NEAR/USDT
5.229
≈ 5.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4500
44.2439
4K
5.4370
66.8885
4K
5.4270
28.5863
4K
5.4230
83.9193
4K
5.4090
34.1742
4K
5.3950
87.2230
4K
5.3880
40.2982
4K
5.3790
55.3760
4K
5.3760
37.3774
4K
5.3660
34.8500
4K
5.3600
68.5658
4K
5.3570
12.5816
4K
5.3520
45.1098
4K
5.3480
81.1734
4K
5.3360
24.5535
4K
5.3290
30.9928
4K
5.3270
21.1241
3K
5.3250
23.6871
3K
5.3220
27.8947
3K
5.3190
10.0071
3K
5.3180
9.5684
3K
5.3150
31.8481
3K
5.3140
25.5690
3K
5.3130
46.4553
3K
5.3120
37.1312
3K
5.3110
40.3273
3K
5.3100
40.3907
3K
5.3090
19.1172
3K
5.3080
43.0690
3K
5.3050
19.2794
3K
5.3030
24.1503
3K
5.3000
11.6162
3K
5.2970
5.3085
3K
5.2960
14.3588
3K
5.2950
32.7790
3K
5.2920
9.3925
3K
5.2910
45.1391
3K
5.2870
29.4726
3K
5.2830
12.0302
3K
5.2800
9.9868
3K
5.2760
34.8893
3K
5.2740
14.8892
3K
5.2720
7.4479
3K
5.2680
45.8353
3K
5.2650
13.3796
3K
5.2640
27.4725
3K
5.2600
36.0391
3K
5.2570
29.9548
3K
5.2560
33.2506
3K
5.2550
31.1834
3K
5.2510
22.6548
3K
5.2480
9.9870
3K
5.2470
43.2256
3K
5.2430
7.4786
3K
5.2410
725.4455
3K
5.2380
592.5516
2K
5.2330
601.5855
1K
5.2310
608.8870
608.8870
5.229≈ 5.22
+ 0.00%
5.2270
618.0325
618.0325
5.2240
718.2329
1K
5.2180
629.8445
2K
5.2140
32.1613
2K
5.2110
39.5742
2K
5.2060
36.9200
2K
5.2040
6.9987
2K
5.2000
29.7152
2K
5.1950
26.1707
2K
5.1930
20.8846
2K
5.1910
39.2618
2K
5.1870
26.8258
2K
5.1820
29.4053
2K
5.1800
47.8599
2K
5.1760
36.6823
2K
5.1710
27.4384
2K
5.1680
20.3457
2K
5.1650
7.5960
2K
5.1600
39.0033
2K
5.1560
5.4435
2K
5.1510
19.4064
2K
5.1460
31.6033
2K
5.1440
8.7926
2K
5.1400
37.8488
3K
5.1380
42.4240
3K
5.1360
24.2445
3K
5.1320
6.2926
3K
5.1280
19.0484
3K
5.1250
40.6266
3K
5.1210
14.1376
3K
5.1190
8.2114
3K
5.1170
34.9065
3K
5.1150
35.4342
3K
5.1130
10.8541
3K
5.1110
29.5545
3K
5.1090
17.0892
3K
5.1070
8.4387
3K
5.1030
12.0748
3K
5.1010
28.1700
3K
5.0970
20.8485
3K
5.0930
28.8814
3K
5.0900
45.2428
3K
5.0870
8.5989
3K
5.0790
84.7910
3K
5.0660
95.0878
3K
5.0610
87.9883
3K
5.0550
33.8651
3K
5.0510
96.2106
3K
5.0440
79.3077
3K
5.0330
31.1523
3K
5.0290
17.9718
3K
5.0190
81.8457
4K
5.0110
58.8945
4K
4.9960
58.1170
4K
4.9810
86.8771
4K
4.9760
67.8693
4K
4.9650
30.6626
4K
4.9510
54.1838
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4500
44.2439
4K
5.4370
66.8885
4K
5.4270
28.5863
4K
5.4230
83.9193
4K
5.4090
34.1742
4K
5.3950
87.2230
4K
5.3880
40.2982
4K
5.3790
55.3760
4K
5.3760
37.3774
4K
5.3660
34.8500
4K
5.3600
68.5658
4K
5.3570
12.5816
4K
5.3520
45.1098
4K
5.3480
81.1734
4K
5.3360
24.5535
4K
5.3290
30.9928
4K
5.3270
21.1241
3K
5.3250
23.6871
3K
5.3220
27.8947
3K
5.3190
10.0071
3K
5.3180
9.5684
3K
5.3150
31.8481
3K
5.3140
25.5690
3K
5.3130
46.4553
3K
5.3120
37.1312
3K
5.3110
40.3273
3K
5.3100
40.3907
3K
5.3090
19.1172
3K
5.3080
43.0690
3K
5.3050
19.2794
3K
5.3030
24.1503
3K
5.3000
11.6162
3K
5.2970
5.3085
3K
5.2960
14.3588
3K
5.2950
32.7790
3K
5.2920
9.3925
3K
5.2910
45.1391
3K
5.2870
29.4726
3K
5.2830
12.0302
3K
5.2800
9.9868
3K
5.2760
34.8893
3K
5.2740
14.8892
3K
5.2720
7.4479
3K
5.2680
45.8353
3K
5.2650
13.3796
3K
5.2640
27.4725
3K
5.2600
36.0391
3K
5.2570
29.9548
3K
5.2560
33.2506
3K
5.2550
31.1834
3K
5.2510
22.6548
3K
5.2480
9.9870
3K
5.2470
43.2256
3K
5.2430
7.4786
3K
5.2410
725.4455
3K
5.2380
592.5516
2K
5.2330
601.5855
1K
5.2310
608.8870
608.8870
5.229≈ 5.22
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.229≈ 5.22
+ 0.00%
5.2270
618.0325
618.0325
5.2240
718.2329
1K
5.2180
629.8445
2K
5.2140
32.1613
2K
5.2110
39.5742
2K
5.2060
36.9200
2K
5.2040
6.9987
2K
5.2000
29.7152
2K
5.1950
26.1707
2K
5.1930
20.8846
2K
5.1910
39.2618
2K
5.1870
26.8258
2K
5.1820
29.4053
2K
5.1800
47.8599
2K
5.1760
36.6823
2K
5.1710
27.4384
2K
5.1680
20.3457
2K
5.1650
7.5960
2K
5.1600
39.0033
2K
5.1560
5.4435
2K
5.1510
19.4064
2K
5.1460
31.6033
2K
5.1440
8.7926
2K
5.1400
37.8488
3K
5.1380
42.4240
3K
5.1360
24.2445
3K
5.1320
6.2926
3K
5.1280
19.0484
3K
5.1250
40.6266
3K
5.1210
14.1376
3K
5.1190
8.2114
3K
5.1170
34.9065
3K
5.1150
35.4342
3K
5.1130
10.8541
3K
5.1110
29.5545
3K
5.1090
17.0892
3K
5.1070
8.4387
3K
5.1030
12.0748
3K
5.1010
28.1700
3K
5.0970
20.8485
3K
5.0930
28.8814
3K
5.0900
45.2428
3K
5.0870
8.5989
3K
5.0790
84.7910
3K
5.0660
95.0878
3K
5.0610
87.9883
3K
5.0550
33.8651
3K
5.0510
96.2106
3K
5.0440
79.3077
3K
5.0330
31.1523
3K
5.0290
17.9718
3K
5.0190
81.8457
4K
5.0110
58.8945
4K
4.9960
58.1170
4K
4.9810
86.8771
4K
4.9760
67.8693
4K
4.9650
30.6626
4K
4.9510
54.1838
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:33:00
5.2290
7.3773
08:32:56
5.2320
690.0840
08:32:51
5.2340
7.2155
08:32:47
5.2320
54.5300
08:32:43
5.2310
7.5228
08:32:38
5.2310
4.6710
08:32:34
5.2330
4.7423
08:32:30
5.2350
7.5392
08:32:25
5.2350
12.8820
08:32:21
5.2360
3.8882
08:32:17
5.2350
6.6379
08:32:13
5.2330
20.5480
08:32:08
5.2330
4.7226
08:32:04
5.2360
10.2840
08:31:56
5.2370
3.2393
08:31:52
5.2390
5.7297
08:31:52
5.2390
1.3869
08:31:52
5.2410
4.8538
08:31:52
5.2410
0.8759
08:31:47
5.2410
2.4489
08:31:47
5.2410
2.4049
08:31:43
5.2410
3.3248
08:31:39
5.2410
5.7297
08:31:35
5.2420
19.1920
08:31:31
5.2400
5.7560
08:31:26
5.2390
6.0844
08:31:22
5.2400
7.3984
08:31:18
5.2420
5.4908
08:31:13
5.2410
4.0790
08:31:09
5.2400
11.1500
08:31:05
5.2400
4.7980
08:31:01
5.2430
3.8384
08:30:48
5.2440
10.6200
08:30:44
5.2430
11.9780
08:30:35
5.2450
5.0816
08:30:31
5.2450
3.0557
08:30:27
5.2470
21.2060
08:30:18
5.2510
21.8640
08:30:14
5.2520
6.1104
08:30:10
5.2510
16.7260
08:30:05
5.2500
6.4309
08:30:01
5.2470
13.8560
08:29:57
5.2450
4.5631
08:29:52
5.2470
11.0300
08:29:48
5.2460
3.6197
08:29:44
5.2460
13.2600
08:29:40
5.2450
5.5412
08:29:35
5.2410
25.7000
08:29:31
5.2390
6.3091
08:29:27
5.2380
7.5658
08:29:23
5.2350
12.4760
08:29:18
5.2330
3.0053
08:29:14
5.2350
7.4670
08:29:10
5.2370
3.0336
08:29:06
5.2350
16.2540
08:29:01
5.2330
7.4367
08:28:57
5.2350
22.2700
08:28:53
5.2330
14.4020
08:28:49
5.2330
6.0043
08:28:44
5.2330
6.1076
08:28:44
5.2350
5.7681
08:28:44
5.2350
31.7559
08:28:40
5.2350
5.7681
08:28:36
5.2350
37.5240
08:28:32
5.2370
7.0461
08:28:27
5.2380
4.0843
08:28:23
5.2390
5.1038
08:28:19
5.2380
11.9960
08:28:14
5.2390
4.3907
08:28:10
5.2370
17.8060
08:28:06
5.2360
7.3230
08:28:02
5.2380
60.7560
08:27:57
5.2390
5.6840
08:27:53
5.2400
6.2944
08:27:53
5.2410
3.5394
08:27:49
5.2420
4.0653
08:27:45
5.2410
3.5394
08:27:45
5.2430
10.4280
08:27:41
5.2430
10.4280
08:27:36
5.2450
7.8296
08:27:32
5.2430
7.9386
08:27:24
5.2450
4.2256
08:27:19
5.2430
7.8289
08:27:11
5.2440
7.7652
08:27:06
5.2440
12.7920
08:27:02
5.2440
3.6863
08:26:58
5.2440
7.8812
08:26:45
5.2430
26.6560
08:26:41
5.2420
5.2758
08:26:37
5.2420
16.4380
08:26:33
5.2400
5.6521
08:26:28
5.2390
4.0347
08:26:24
5.2370
6.7728
08:26:20
5.2380
7.2494
08:26:11
5.2380
11.4300
08:26:07
5.2370
7.3228
08:26:03
5.2390
7.4619
08:25:58
5.2390
3.5204
08:25:54
5.2400
4.6280
08:25:50
5.2390
3.1795
Switch to Spot