NEAR/USDT
4.893
≈ 4.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1390
32.1713
4K
5.1350
96.7963
4K
5.1260
58.2890
4K
5.1160
44.9776
3K
5.1080
15.1312
3K
5.0950
45.1764
3K
5.0860
45.8823
3K
5.0770
19.0302
3K
5.0650
94.2965
3K
5.0580
39.7834
3K
5.0490
19.9897
3K
5.0370
79.2969
3K
5.0340
10.7851
3K
5.0210
24.1547
3K
5.0070
46.6785
3K
5.0020
23.6251
3K
4.9980
22.1458
3K
4.9970
60.9836
3K
4.9940
21.4806
3K
4.9930
14.2908
3K
4.9920
23.1018
3K
4.9900
16.3619
3K
4.9860
5.5095
3K
4.9840
49.8411
3K
4.9800
10.1495
3K
4.9760
28.5374
3K
4.9720
25.2092
3K
4.9710
17.7935
3K
4.9680
16.5440
3K
4.9650
10.1202
3K
4.9620
7.2527
3K
4.9600
32.4274
3K
4.9590
43.2975
3K
4.9570
28.3932
3K
4.9530
5.3398
3K
4.9500
41.8879
3K
4.9490
7.2372
2K
4.9450
15.8759
2K
4.9410
37.9152
2K
4.9400
40.1103
2K
4.9380
17.0381
2K
4.9370
5.9484
2K
4.9360
13.7958
2K
4.9330
40.4728
2K
4.9290
17.5237
2K
4.9260
17.9612
2K
4.9240
16.7465
2K
4.9220
16.8970
2K
4.9200
21.6449
2K
4.9160
33.1353
2K
4.9140
19.9496
2K
4.9120
40.6386
2K
4.9090
45.2219
2K
4.9060
16.3841
2K
4.9030
7.0279
2K
4.8990
648.1670
2K
4.8970
743.1254
1K
4.8940
669.5379
669.5379
4.893≈ 4.89
+ 0.00%
4.8900
735.1421
735.1421
4.8860
627.8457
1K
4.8830
49.9882
1K
4.8780
19.2402
1K
4.8740
30.2158
1K
4.8700
18.7600
1K
4.8660
37.9715
2K
4.8630
40.2928
2K
4.8600
40.1955
2K
4.8550
12.1196
2K
4.8520
38.0881
2K
4.8490
24.6451
2K
4.8460
38.3289
2K
4.8420
39.2368
2K
4.8370
23.8747
2K
4.8330
7.1822
2K
4.8310
43.6504
2K
4.8290
16.6838
2K
4.8260
10.5763
2K
4.8240
47.0364
2K
4.8190
39.3195
2K
4.8140
13.0749
2K
4.8120
17.2923
2K
4.8080
44.4310
2K
4.8030
27.3231
2K
4.8000
22.5099
2K
4.7980
39.7051
2K
4.7950
49.3287
2K
4.7910
15.2123
2K
4.7870
7.9052
2K
4.7830
5.5159
2K
4.7810
33.4491
2K
4.7760
31.3037
2K
4.7710
6.4096
2K
4.7660
10.3256
2K
4.7630
44.9502
2K
4.7580
25.3556
2K
4.7550
26.8317
2K
4.7530
16.6435
2K
4.7510
12.3125
2K
4.7470
18.4677
2K
4.7450
43.4176
2K
4.7400
13.6385
2K
4.7340
105.4311
3K
4.7190
79.7118
3K
4.7050
101.8104
3K
4.7010
92.7402
3K
4.6880
57.7737
3K
4.6780
102.4920
3K
4.6700
14.4160
3K
4.6570
31.8142
3K
4.6470
53.3725
3K
4.6370
79.6733
3K
4.6230
76.8857
3K
4.6140
57.2207
3K
4.6030
33.6534
3K
4.5930
90.9032
3K
4.5880
77.4934
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.1390
32.1713
4K
5.1350
96.7963
4K
5.1260
58.2890
4K
5.1160
44.9776
3K
5.1080
15.1312
3K
5.0950
45.1764
3K
5.0860
45.8823
3K
5.0770
19.0302
3K
5.0650
94.2965
3K
5.0580
39.7834
3K
5.0490
19.9897
3K
5.0370
79.2969
3K
5.0340
10.7851
3K
5.0210
24.1547
3K
5.0070
46.6785
3K
5.0020
23.6251
3K
4.9980
22.1458
3K
4.9970
60.9836
3K
4.9940
21.4806
3K
4.9930
14.2908
3K
4.9920
23.1018
3K
4.9900
16.3619
3K
4.9860
5.5095
3K
4.9840
49.8411
3K
4.9800
10.1495
3K
4.9760
28.5374
3K
4.9720
25.2092
3K
4.9710
17.7935
3K
4.9680
16.5440
3K
4.9650
10.1202
3K
4.9620
7.2527
3K
4.9600
32.4274
3K
4.9590
43.2975
3K
4.9570
28.3932
3K
4.9530
5.3398
3K
4.9500
41.8879
3K
4.9490
7.2372
2K
4.9450
15.8759
2K
4.9410
37.9152
2K
4.9400
40.1103
2K
4.9380
17.0381
2K
4.9370
5.9484
2K
4.9360
13.7958
2K
4.9330
40.4728
2K
4.9290
17.5237
2K
4.9260
17.9612
2K
4.9240
16.7465
2K
4.9220
16.8970
2K
4.9200
21.6449
2K
4.9160
33.1353
2K
4.9140
19.9496
2K
4.9120
40.6386
2K
4.9090
45.2219
2K
4.9060
16.3841
2K
4.9030
7.0279
2K
4.8990
648.1670
2K
4.8970
743.1254
1K
4.8940
669.5379
669.5379
4.893≈ 4.89
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.893≈ 4.89
+ 0.00%
4.8900
735.1421
735.1421
4.8860
627.8457
1K
4.8830
49.9882
1K
4.8780
19.2402
1K
4.8740
30.2158
1K
4.8700
18.7600
1K
4.8660
37.9715
2K
4.8630
40.2928
2K
4.8600
40.1955
2K
4.8550
12.1196
2K
4.8520
38.0881
2K
4.8490
24.6451
2K
4.8460
38.3289
2K
4.8420
39.2368
2K
4.8370
23.8747
2K
4.8330
7.1822
2K
4.8310
43.6504
2K
4.8290
16.6838
2K
4.8260
10.5763
2K
4.8240
47.0364
2K
4.8190
39.3195
2K
4.8140
13.0749
2K
4.8120
17.2923
2K
4.8080
44.4310
2K
4.8030
27.3231
2K
4.8000
22.5099
2K
4.7980
39.7051
2K
4.7950
49.3287
2K
4.7910
15.2123
2K
4.7870
7.9052
2K
4.7830
5.5159
2K
4.7810
33.4491
2K
4.7760
31.3037
2K
4.7710
6.4096
2K
4.7660
10.3256
2K
4.7630
44.9502
2K
4.7580
25.3556
2K
4.7550
26.8317
2K
4.7530
16.6435
2K
4.7510
12.3125
2K
4.7470
18.4677
2K
4.7450
43.4176
2K
4.7400
13.6385
2K
4.7340
105.4311
3K
4.7190
79.7118
3K
4.7050
101.8104
3K
4.7010
92.7402
3K
4.6880
57.7737
3K
4.6780
102.4920
3K
4.6700
14.4160
3K
4.6570
31.8142
3K
4.6470
53.3725
3K
4.6370
79.6733
3K
4.6230
76.8857
3K
4.6140
57.2207
3K
4.6030
33.6534
3K
4.5930
90.9032
3K
4.5880
77.4934
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
13:05:05
4.8930
40.5180
13:05:01
4.8980
5.0072
13:04:57
4.9000
21.3020
13:04:52
4.8990
36.3100
13:04:48
4.8990
49.9460
13:04:44
4.8970
7.2570
13:04:40
4.8980
15.4860
13:04:35
4.8980
52.9840
13:04:31
4.9010
12.7260
13:04:22
4.9040
36.9340
13:04:18
4.9020
15.0820
13:04:14
4.9000
24.5020
13:04:09
4.8980
10.5580
13:04:05
4.8980
15.6420
13:03:56
4.8970
11.5880
13:03:52
4.8960
40.4600
13:03:48
4.8940
20.2160
13:03:43
4.8950
24.5680
13:03:43
4.8950
18.4980
13:03:43
4.8950
24.5680
13:03:39
4.8970
26.4120
13:03:35
4.8960
11.4000
13:03:31
4.8970
3.6128
13:03:30
4.8990
3.8936
13:03:26
4.8990
3.8936
13:03:22
4.9010
12.1520
13:03:17
4.8970
26.9580
13:03:13
4.8950
2.8940
13:03:13
4.8960
43.0660
13:03:08
4.8960
43.0660
13:03:04
4.9000
36.0420
13:02:57
4.9000
17.4200
13:02:53
4.8990
10.8600
13:02:48
4.9010
22.6220
13:02:44
4.9030
7.3671
13:02:44
4.9030
17.1329
13:02:44
4.9050
7.2940
13:02:44
4.9050
0.0731
13:02:40
4.9050
7.2940
13:02:36
4.9050
7.3671
13:02:31
4.9060
24.1300
13:02:23
4.9020
26.4160
13:02:19
4.9010
24.1100
13:02:18
4.9030
11.0000
13:02:14
4.9030
11.0000
13:02:10
4.9030
19.9800
13:02:06
4.9010
5.8053
13:02:02
4.8990
38.4380
13:01:57
4.8970
3.4198
13:01:53
4.8960
15.5040
13:01:48
4.8890
7.8333
13:01:44
4.8870
25.1760
13:01:40
4.8860
31.1580
13:01:36
4.8840
5.6654
13:01:31
4.8820
30.6200
13:01:31
4.8840
14.0560
13:01:27
4.8840
14.0560
13:01:27
4.8860
17.8340
13:01:27
4.8870
1.6140
13:01:23
4.8870
17.8340
13:01:14
4.8870
19.4480
13:01:10
4.8870
5.0018
13:01:06
4.8880
19.8400
13:00:57
4.8910
56.3740
13:00:53
4.8930
7.9252
13:00:49
4.8910
28.9140
13:00:44
4.8910
4.8679
13:00:40
4.8920
10.2520
13:00:35
4.8900
12.3760
13:00:31
4.8900
6.2426
13:00:23
4.8900
33.1720
13:00:23
4.8910
20.7240
13:00:19
4.8920
19.8280
13:00:14
4.8910
20.7240
13:00:10
4.8930
329.6556
13:00:10
4.8910
10.2864
13:00:04
4.8870
7.9651
12:59:59
4.8850
61.4980
12:59:55
4.8870
7.8858
12:59:51
4.8880
34.2360
12:59:46
4.8900
97.7760
12:59:42
4.8920
28.1720
12:59:42
4.8920
25.0400
12:59:42
4.8930
7.9000
12:59:38
4.8930
25.0400
12:59:37
4.8940
23.8280
12:59:33
4.8940
2.9980
12:59:33
4.8940
20.8300
12:59:29
4.8960
17.3320
12:59:25
4.8970
4.0150
12:59:21
4.8950
20.1960
12:59:17
4.8940
20.8300
12:59:12
4.8950
59.6100
12:59:08
4.8930
7.8640
12:59:08
4.8930
25.0760
12:59:04
4.8950
54.8260
12:59:00
4.8940
10.3420
12:58:56
4.8930
25.0760
12:58:55
4.8950
10.0280
12:58:51
4.8950
10.0280
Switch to Spot