BTC/USDT
54,197.99
≈ 54,197.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.3365
61,500.0000
0.0003
16.3357
60,000.0000
0.0030
16.3354
54,688.7400
0.4386
16.3324
54,661.7800
0.3300
15.8937
54,633.3300
0.5339
15.5637
54,618.4200
0.3141
15.0298
54,595.9000
0.3871
14.7156
54,583.6100
0.3533
14.3285
54,563.5700
0.4224
13.9753
54,547.5300
0.5413
13.5529
54,519.1300
0.4212
13.0116
54,501.6400
0.2655
12.5904
54,488.0400
0.2241
12.3249
54,473.1600
0.5323
12.1009
54,462.1900
0.4810
11.5685
54,437.6000
0.5117
11.0875
54,427.0100
0.5386
10.5758
54,414.2500
0.3957
10.0373
54,401.6200
0.5017
9.6415
54,380.2300
0.3880
9.1398
54,351.9000
0.4257
8.7518
54,338.9400
0.2983
8.3261
54,309.9000
0.4837
8.0278
54,282.6500
0.4864
7.5441
54,255.2400
0.5429
7.0577
54,237.0500
0.2847
6.5147
54,218.6200
0.2636
6.230{3}
54,198.7700
0.0688
5.9664
54,198.7600
0.0573
5.8976
54,198.7400
0.0916
5.8403
54,198.7200
0.0640
5.7486
54,198.7000
0.0693
5.6846
54,198.6800
0.0765
5.6153
54,198.6600
0.0574
5.5388
54,198.6500
0.1041
5.4814
54,198.6400
0.0927
5.3773
54,198.6300
0.0817
5.2846
54,198.6200
0.0838
5.2029
54,198.6000
0.1066
5.1191
54,198.5900
0.0859
5.0124
54,198.5700
0.0572
4.9266
54,198.5500
0.0907
4.8694
54,198.5300
0.0810
4.7787
54,198.5100
0.0792
4.6977
54,198.5000
0.0792
4.6185
54,198.4900
0.0666
4.5394
54,198.4700
0.0555
4.4728
54,198.4600
0.0742
4.4173
54,198.4500
0.1015
4.3431
54,198.4300
0.0905
4.2417
54,198.4200
0.0693
4.1511
54,198.4100
0.0726
4.0818
54,198.4000
0.0603
4.0092
54,198.3900
0.0650
3.9489
54,198.3800
0.0937
3.8839
54,198.3700
0.0937
3.7901
54,198.3500
0.0631
3.6964
54,198.3300
0.0763
3.6334
54,198.3200
0.0822
3.5570
54,198.3100
0.1069
3.4748
54,198.2900
0.0958
3.3680
54,198.2800
0.1038
3.2722
54,198.2700
0.1005
3.1684
54,198.2500
0.0924
3.0679
54,198.2300
0.1072
2.9755
54,198.2200
0.0940
2.8682
54,198.2000
0.0990
2.7742
54,198.1900
0.1017
2.6752
54,198.1700
0.0901
2.5735
54,198.1500
0.0776
2.4834
54,198.1400
0.1006
2.4058
54,198.1300
0.0704
2.3052
54,198.1200
0.0714
2.2348
54,198.1000
0.0790
2.1634
54,198.0900
0.0948
2.0844
54,198.0700
0.0643
1.9896
54,198.0500
0.0885
1.9254
54,198.0400
0.7055
1.8369
54,198.0200
0.6923
1.1313
54,198.0000
0.4390
0.4390
54,197.99≈ 54,197.99
+ 0.00%
54,197.9800
0.3341
0.3341
54,197.9500
0.7258
1.0599
54,197.9200
0.6362
1.6961
54,197.9000
0.0899
1.7859
54,197.8700
0.0852
1.8711
54,197.8400
0.0696
1.9408
54,197.8200
0.0765
2.0173
54,197.7900
0.0988
2.1161
54,197.7700
0.0705
2.1866
54,197.7500
0.0954
2.2820
54,197.7300
0.0908
2.3727
54,197.7000
0.0797
2.4524
54,197.6700
0.0713
2.5238
54,197.6500
0.0761
2.5999
54,197.6200
0.0615
2.6614
54,197.6000
0.0807
2.7421
54,197.5700
0.0728
2.8149
54,197.5400
0.0566
2.8716
54,197.5200
0.0819
2.9534
54,197.5000
0.0884
3.0418
54,197.4700
0.0765
3.1183
54,197.4500
0.0866
3.2049
54,197.4300
0.0927
3.2976
54,197.4000
0.0940
3.3916
54,197.3700
0.0593
3.4510
54,197.3500
0.0787
3.5297
54,197.3300
0.0845
3.6141
54,197.3100
0.0716
3.6858
54,197.2900
0.0607
3.7465
54,197.2700
0.0586
3.8052
54,197.2500
0.0701
3.8753
54,197.2200
0.0897
3.9650
54,197.2000
0.1082
4.0731
54,197.1800
0.0862
4.1594
54,197.1500
0.0693
4.2286
54,197.1300
0.0933
4.3219
54,197.1100
0.0661
4.3880
54,197.0800
0.0600
4.4480
54,197.0500
0.0820
4.5301
54,197.0200
0.0675
4.5975
54,196.9900
0.0980
4.6955
54,196.9700
0.0941
4.7896
54,196.9400
0.0686
4.8582
54,196.9200
0.1045
4.9627
54,196.9000
0.0706
5.0333
54,196.8800
0.0666
5.0999
54,196.8600
0.0702
5.1701
54,196.8300
0.0770
5.2471
54,196.8000
0.0815
5.3286
54,196.7700
0.1063
5.4348
54,196.7400
0.1022
5.5370
54,196.7100
0.1090
5.6461
54,196.6900
0.1045
5.7505
54,176.8300
0.3857
6.1362
54,158.3900
0.4337
6.5699
54,140.1900
0.5133
7.0832
54,112.7700
0.2887
7.3719
54,085.5100
0.3025
7.6745
54,056.4600
0.4424
8.1169
54,043.4900
0.3369
8.4538
54,015.1500
0.2697
8.7235
53,993.7500
0.4244
9.1479
53,981.1100
0.4147
9.5626
53,968.3400
0.4971
10.0597
53,957.7400
0.3678
10.4276
53,933.1400
0.5382
10.9658
53,922.1600
0.4247
11.3905
53,907.2700
0.3677
11.7583
53,893.6600
0.4363
12.1945
53,876.1600
0.5086
12.7031
53,847.7500
0.2767
12.9798
53,831.7000
0.2606
13.2404
53,811.6500
0.2861
13.5265
53,799.3500
0.3800
13.9064
53,776.8200
0.3105
14.2170
53,761.9000
0.4416
14.6586
53,733.4400
0.3029
14.9615
53,706.4700
0.3771
15.3387
40,926.5700
0.0040
15.3426
40,813.5200
0.0040
15.3466
40,700.4700
0.0040
15.3506
40,587.4200
0.0040
15.3546
40,474.3700
0.0040
15.3585
40,361.3200
0.0040
15.3625
40,248.2700
0.0040
15.3665
40,135.2200
0.0040
15.3705
40,022.1700
0.0040
15.3744
39,909.1200
0.0040
15.3784
39,796.0700
0.0040
15.3824
39,683.0200
0.0040
15.3864
39,569.9700
0.0040
15.3903
39,456.9200
0.0040
15.3943
39,343.8700
0.0040
15.3983
39,230.8200
0.0040
15.4023
39,117.7700
0.0040
15.4062
39,004.7200
0.0040
15.4102
38,891.6700
0.0040
15.4142
38,778.6200
0.0040
15.4182
38,665.5700
0.0040
15.4221
38,552.5200
0.0040
15.4261
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.3365
61,500.0000
0.0003
16.3357
60,000.0000
0.0030
16.3354
54,688.7400
0.4386
16.3324
54,661.7800
0.3300
15.8937
54,633.3300
0.5339
15.5637
54,618.4200
0.3141
15.0298
54,595.9000
0.3871
14.7156
54,583.6100
0.3533
14.3285
54,563.5700
0.4224
13.9753
54,547.5300
0.5413
13.5529
54,519.1300
0.4212
13.0116
54,501.6400
0.2655
12.5904
54,488.0400
0.2241
12.3249
54,473.1600
0.5323
12.1009
54,462.1900
0.4810
11.5685
54,437.6000
0.5117
11.0875
54,427.0100
0.5386
10.5758
54,414.2500
0.3957
10.0373
54,401.6200
0.5017
9.6415
54,380.2300
0.3880
9.1398
54,351.9000
0.4257
8.7518
54,338.9400
0.2983
8.3261
54,309.9000
0.4837
8.0278
54,282.6500
0.4864
7.5441
54,255.2400
0.5429
7.0577
54,237.0500
0.2847
6.5147
54,218.6200
0.2636
6.230{3}
54,198.7700
0.0688
5.9664
54,198.7600
0.0573
5.8976
54,198.7400
0.0916
5.8403
54,198.7200
0.0640
5.7486
54,198.7000
0.0693
5.6846
54,198.6800
0.0765
5.6153
54,198.6600
0.0574
5.5388
54,198.6500
0.1041
5.4814
54,198.6400
0.0927
5.3773
54,198.6300
0.0817
5.2846
54,198.6200
0.0838
5.2029
54,198.6000
0.1066
5.1191
54,198.5900
0.0859
5.0124
54,198.5700
0.0572
4.9266
54,198.5500
0.0907
4.8694
54,198.5300
0.0810
4.7787
54,198.5100
0.0792
4.6977
54,198.5000
0.0792
4.6185
54,198.4900
0.0666
4.5394
54,198.4700
0.0555
4.4728
54,198.4600
0.0742
4.4173
54,198.4500
0.1015
4.3431
54,198.4300
0.0905
4.2417
54,198.4200
0.0693
4.1511
54,198.4100
0.0726
4.0818
54,198.4000
0.0603
4.0092
54,198.3900
0.0650
3.9489
54,198.3800
0.0937
3.8839
54,198.3700
0.0937
3.7901
54,198.3500
0.0631
3.6964
54,198.3300
0.0763
3.6334
54,198.3200
0.0822
3.5570
54,198.3100
0.1069
3.4748
54,198.2900
0.0958
3.3680
54,198.2800
0.1038
3.2722
54,198.2700
0.1005
3.1684
54,198.2500
0.0924
3.0679
54,198.2300
0.1072
2.9755
54,198.2200
0.0940
2.8682
54,198.2000
0.0990
2.7742
54,198.1900
0.1017
2.6752
54,198.1700
0.0901
2.5735
54,198.1500
0.0776
2.4834
54,198.1400
0.1006
2.4058
54,198.1300
0.0704
2.3052
54,198.1200
0.0714
2.2348
54,198.1000
0.0790
2.1634
54,198.0900
0.0948
2.0844
54,198.0700
0.0643
1.9896
54,198.0500
0.0885
1.9254
54,198.0400
0.7055
1.8369
54,198.0200
0.6923
1.1313
54,198.0000
0.4390
0.4390
54,197.99≈ 54,197.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,197.99≈ 54,197.99
+ 0.00%
54,197.9800
0.3341
0.3341
54,197.9500
0.7258
1.0599
54,197.9200
0.6362
1.6961
54,197.9000
0.0899
1.7859
54,197.8700
0.0852
1.8711
54,197.8400
0.0696
1.9408
54,197.8200
0.0765
2.0173
54,197.7900
0.0988
2.1161
54,197.7700
0.0705
2.1866
54,197.7500
0.0954
2.2820
54,197.7300
0.0908
2.3727
54,197.7000
0.0797
2.4524
54,197.6700
0.0713
2.5238
54,197.6500
0.0761
2.5999
54,197.6200
0.0615
2.6614
54,197.6000
0.0807
2.7421
54,197.5700
0.0728
2.8149
54,197.5400
0.0566
2.8716
54,197.5200
0.0819
2.9534
54,197.5000
0.0884
3.0418
54,197.4700
0.0765
3.1183
54,197.4500
0.0866
3.2049
54,197.4300
0.0927
3.2976
54,197.4000
0.0940
3.3916
54,197.3700
0.0593
3.4510
54,197.3500
0.0787
3.5297
54,197.3300
0.0845
3.6141
54,197.3100
0.0716
3.6858
54,197.2900
0.0607
3.7465
54,197.2700
0.0586
3.8052
54,197.2500
0.0701
3.8753
54,197.2200
0.0897
3.9650
54,197.2000
0.1082
4.0731
54,197.1800
0.0862
4.1594
54,197.1500
0.0693
4.2286
54,197.1300
0.0933
4.3219
54,197.1100
0.0661
4.3880
54,197.0800
0.0600
4.4480
54,197.0500
0.0820
4.5301
54,197.0200
0.0675
4.5975
54,196.9900
0.0980
4.6955
54,196.9700
0.0941
4.7896
54,196.9400
0.0686
4.8582
54,196.9200
0.1045
4.9627
54,196.9000
0.0706
5.0333
54,196.8800
0.0666
5.0999
54,196.8600
0.0702
5.1701
54,196.8300
0.0770
5.2471
54,196.8000
0.0815
5.3286
54,196.7700
0.1063
5.4348
54,196.7400
0.1022
5.5370
54,196.7100
0.1090
5.6461
54,196.6900
0.1045
5.7505
54,176.8300
0.3857
6.1362
54,158.3900
0.4337
6.5699
54,140.1900
0.5133
7.0832
54,112.7700
0.2887
7.3719
54,085.5100
0.3025
7.6745
54,056.4600
0.4424
8.1169
54,043.4900
0.3369
8.4538
54,015.1500
0.2697
8.7235
53,993.7500
0.4244
9.1479
53,981.1100
0.4147
9.5626
53,968.3400
0.4971
10.0597
53,957.7400
0.3678
10.4276
53,933.1400
0.5382
10.9658
53,922.1600
0.4247
11.3905
53,907.2700
0.3677
11.7583
53,893.6600
0.4363
12.1945
53,876.1600
0.5086
12.7031
53,847.7500
0.2767
12.9798
53,831.7000
0.2606
13.2404
53,811.6500
0.2861
13.5265
53,799.3500
0.3800
13.9064
53,776.8200
0.3105
14.2170
53,761.9000
0.4416
14.6586
53,733.4400
0.3029
14.9615
53,706.4700
0.3771
15.3387
40,926.5700
0.0040
15.3426
40,813.5200
0.0040
15.3466
40,700.4700
0.0040
15.3506
40,587.4200
0.0040
15.3546
40,474.3700
0.0040
15.3585
40,361.3200
0.0040
15.3625
40,248.2700
0.0040
15.3665
40,135.2200
0.0040
15.3705
40,022.1700
0.0040
15.3744
39,909.1200
0.0040
15.3784
39,796.0700
0.0040
15.3824
39,683.0200
0.0040
15.3864
39,569.9700
0.0040
15.3903
39,456.9200
0.0040
15.3943
39,343.8700
0.0040
15.3983
39,230.8200
0.0040
15.4023
39,117.7700
0.0040
15.4062
39,004.7200
0.0040
15.4102
38,891.6700
0.0040
15.4142
38,778.6200
0.0040
15.4182
38,665.5700
0.0040
15.4221
38,552.5200
0.0040
15.4261
Trades
Time
Price(USDT)
Amount(BTC)
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
Switch to Spot