BTC/USDT
54,269.56
≈ 54,269.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1517
61,500.0000
0.0003
15.1509
60,000.0000
0.0030
15.1506
54,743.3200
0.3073
15.1476
54,724.2800
0.5019
14.8403
54,706.6400
0.3134
14.3384
54,691.2500
0.3994
14.0250
54,664.7700
0.2752
13.6256
54,646.4700
0.5048
13.3505
54,627.6000
0.2350
12.8457
54,614.6800
0.5250
12.6107
54,595.7800
0.2540
12.0856
54,567.1000
0.2760
11.8316
54,552.0400
0.3939
11.5556
54,529.1600
0.3792
11.1617
54,506.9300
0.3100
10.7826
54,493.0700
0.3529
10.4726
54,466.4100
0.3350
10.1197
54,437.1300
0.4025
9.7847
54,423.5000
0.4984
9.3822
54,409.4700
0.4855
8.8838
54,384.0000
0.3580
8.3983
54,369.2100
0.2250
8.0403
54,356.9600
0.3443
7.8153
54,333.5400
0.3452
7.4710
54,316.3600
0.3841
7.1258
54,294.8500
0.3656
6.7417
54,280.9100
0.3425
6.3760
54,270.3400
0.0781
6.0336
54,270.3300
0.1047
5.9554
54,270.3100
0.0682
5.8508
54,270.3000
0.1005
5.7826
54,270.2900
0.0702
5.6821
54,270.2700
0.0876
5.6119
54,270.2500
0.1066
5.5243
54,270.2400
0.0906
5.4177
54,270.2200
0.1045
5.3272
54,270.2100
0.0615
5.2226
54,270.1900
0.1051
5.1611
54,270.1700
0.1038
5.0560
54,270.1500
0.0768
4.9521
54,270.1400
0.0926
4.8754
54,270.1200
0.1023
4.7828
54,270.1000
0.0828
4.6805
54,270.0900
0.0918
4.5977
54,270.0700
0.1028
4.5059
54,270.0500
0.1006
4.4031
54,270.0400
0.0756
4.3025
54,270.0200
0.0872
4.2269
54,270.0100
0.0829
4.1397
54,269.9900
0.1055
4.0568
54,269.9700
0.0904
3.9513
54,269.9600
0.1064
3.8609
54,269.9500
0.0862
3.7546
54,269.9400
0.0579
3.6684
54,269.9300
0.0948
3.6105
54,269.9100
0.0874
3.5157
54,269.9000
0.0990
3.4283
54,269.8800
0.0908
3.3293
54,269.8700
0.0557
3.2385
54,269.8600
0.1095
3.1828
54,269.8400
0.0938
3.0733
54,269.8300
0.0716
2.9795
54,269.8200
0.0707
2.9078
54,269.8100
0.0694
2.8372
54,269.8000
0.1080
2.7678
54,269.7900
0.0557
2.6598
54,269.7800
0.0718
2.6041
54,269.7600
0.0615
2.5323
54,269.7500
0.0940
2.4708
54,269.7300
0.0577
2.3768
54,269.7100
0.1024
2.3191
54,269.6900
0.0860
2.2167
54,269.6800
0.1097
2.1307
54,269.6600
0.1090
2.0209
54,269.6500
0.1035
1.9119
54,269.6300
0.0633
1.8084
54,269.6200
0.0675
1.7451
54,269.6100
0.5811
1.6776
54,269.5900
0.6538
1.0965
54,269.5700
0.4427
0.4427
54,269.56≈ 54,269.56
+ 0.00%
54,269.5500
0.3677
0.3677
54,269.5200
0.4025
0.7703
54,269.4900
0.3866
1.1569
54,269.4700
0.0733
1.2302
54,269.4600
0.0611
1.2913
54,269.4500
0.0723
1.3636
54,269.4400
0.0800
1.4436
54,269.4200
0.0968
1.5404
54,269.4100
0.0975
1.6380
54,269.4000
0.0829
1.7209
54,269.3900
0.1064
1.8273
54,269.3700
0.0618
1.8891
54,269.3500
0.0783
1.9674
54,269.3400
0.0655
2.0329
54,269.3200
0.0696
2.1025
54,269.3100
0.1037
2.2061
54,269.2900
0.0861
2.2923
54,269.2600
0.1059
2.3982
54,269.2400
0.0640
2.4622
54,269.2200
0.0658
2.5280
54,269.2100
0.0558
2.5838
54,269.1900
0.0933
2.6771
54,269.1700
0.0684
2.7455
54,269.1500
0.0864
2.8319
54,269.1300
0.0705
2.9024
54,269.1200
0.1028
3.0052
54,269.1100
0.0717
3.0769
54,269.0900
0.1052
3.1821
54,269.0600
0.1096
3.2917
54,269.0400
0.0909
3.3825
54,269.0200
0.0908
3.4733
54,269.0100
0.0670
3.5403
54,268.9900
0.0683
3.6086
54,268.9700
0.1007
3.7093
54,268.9500
0.1027
3.8121
54,268.9400
0.1079
3.9200
54,268.9200
0.0913
4.0113
54,268.9000
0.0762
4.0875
54,268.8800
0.0877
4.1752
54,268.8600
0.0942
4.2693
54,268.8400
0.0925
4.3618
54,268.8300
0.0733
4.4350
54,268.8100
0.0730
4.5081
54,268.8000
0.1085
4.6166
54,268.7900
0.0665
4.6831
54,268.7800
0.1009
4.7840
54,268.7600
0.0833
4.8673
54,268.7500
0.0981
4.9654
54,268.7300
0.1054
5.0708
54,268.7100
0.0936
5.1644
54,268.7000
0.0589
5.2233
54,268.6800
0.1092
5.3325
54,268.6700
0.0714
5.4040
54,268.6600
0.1052
5.5092
54,268.6500
0.0950
5.6041
54,268.6200
0.1053
5.7094
54,268.6100
0.0965
5.8059
54,268.5900
0.0629
5.8688
54,268.5800
0.1049
5.9736
54,268.5700
0.0915
6.0652
54,268.5600
0.0659
6.1311
54,268.5400
0.0648
6.1959
54,268.5300
0.0866
6.2824
54,268.5100
0.0932
6.3757
54,268.4800
0.0768
6.4524
54,268.4600
0.1084
6.5608
54,268.4400
0.0713
6.6321
54,268.4300
0.0935
6.7256
54,268.4200
0.0903
6.8159
54,268.4100
0.0686
6.8845
54,268.4000
0.1089
6.9935
54,268.3800
0.1062
7.0997
54,268.3700
0.0941
7.1937
54,268.3500
0.1063
7.30{3}7
54,268.3400
0.0971
7.3972
54,268.3300
0.0878
7.4850
54,268.3200
0.0880
7.5730
54,268.3100
0.0913
7.6642
54,268.3000
0.0913
7.7555
54,268.2800
0.0930
7.8486
54,268.2700
0.1047
7.9533
54,268.2600
0.0945
8.0478
54,268.2500
0.1090
8.1568
54,257.6800
0.3097
8.4665
54,245.7100
0.3908
8.8573
54,243.7300
0.4295
9.2868
54,222.2100
0.2698
9.5566
54,218.7100
0.2324
9.7890
54,205.0200
0.3232
10.1122
54,195.5700
0.3329
10.4451
54,181.5900
0.4206
10.8658
54,178.4000
0.3436
11.2094
54,169.3300
0.4571
11.6665
54,157.5900
0.3999
12.0664
54,154.5300
0.3209
12.3874
54,141.9200
0.4165
12.8038
54,129.0500
0.2345
13.0384
54,117.7800
0.5065
13.5448
54,115.0100
0.2446
13.7894
54,101.3700
0.2757
14.0651
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.1517
61,500.0000
0.0003
15.1509
60,000.0000
0.0030
15.1506
54,743.3200
0.3073
15.1476
54,724.2800
0.5019
14.8403
54,706.6400
0.3134
14.3384
54,691.2500
0.3994
14.0250
54,664.7700
0.2752
13.6256
54,646.4700
0.5048
13.3505
54,627.6000
0.2350
12.8457
54,614.6800
0.5250
12.6107
54,595.7800
0.2540
12.0856
54,567.1000
0.2760
11.8316
54,552.0400
0.3939
11.5556
54,529.1600
0.3792
11.1617
54,506.9300
0.3100
10.7826
54,493.0700
0.3529
10.4726
54,466.4100
0.3350
10.1197
54,437.1300
0.4025
9.7847
54,423.5000
0.4984
9.3822
54,409.4700
0.4855
8.8838
54,384.0000
0.3580
8.3983
54,369.2100
0.2250
8.0403
54,356.9600
0.3443
7.8153
54,333.5400
0.3452
7.4710
54,316.3600
0.3841
7.1258
54,294.8500
0.3656
6.7417
54,280.9100
0.3425
6.3760
54,270.3400
0.0781
6.0336
54,270.3300
0.1047
5.9554
54,270.3100
0.0682
5.8508
54,270.3000
0.1005
5.7826
54,270.2900
0.0702
5.6821
54,270.2700
0.0876
5.6119
54,270.2500
0.1066
5.5243
54,270.2400
0.0906
5.4177
54,270.2200
0.1045
5.3272
54,270.2100
0.0615
5.2226
54,270.1900
0.1051
5.1611
54,270.1700
0.1038
5.0560
54,270.1500
0.0768
4.9521
54,270.1400
0.0926
4.8754
54,270.1200
0.1023
4.7828
54,270.1000
0.0828
4.6805
54,270.0900
0.0918
4.5977
54,270.0700
0.1028
4.5059
54,270.0500
0.1006
4.4031
54,270.0400
0.0756
4.3025
54,270.0200
0.0872
4.2269
54,270.0100
0.0829
4.1397
54,269.9900
0.1055
4.0568
54,269.9700
0.0904
3.9513
54,269.9600
0.1064
3.8609
54,269.9500
0.0862
3.7546
54,269.9400
0.0579
3.6684
54,269.9300
0.0948
3.6105
54,269.9100
0.0874
3.5157
54,269.9000
0.0990
3.4283
54,269.8800
0.0908
3.3293
54,269.8700
0.0557
3.2385
54,269.8600
0.1095
3.1828
54,269.8400
0.0938
3.0733
54,269.8300
0.0716
2.9795
54,269.8200
0.0707
2.9078
54,269.8100
0.0694
2.8372
54,269.8000
0.1080
2.7678
54,269.7900
0.0557
2.6598
54,269.7800
0.0718
2.6041
54,269.7600
0.0615
2.5323
54,269.7500
0.0940
2.4708
54,269.7300
0.0577
2.3768
54,269.7100
0.1024
2.3191
54,269.6900
0.0860
2.2167
54,269.6800
0.1097
2.1307
54,269.6600
0.1090
2.0209
54,269.6500
0.1035
1.9119
54,269.6300
0.0633
1.8084
54,269.6200
0.0675
1.7451
54,269.6100
0.5811
1.6776
54,269.5900
0.6538
1.0965
54,269.5700
0.4427
0.4427
54,269.56≈ 54,269.56
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,269.56≈ 54,269.56
+ 0.00%
54,269.5500
0.3677
0.3677
54,269.5200
0.4025
0.7703
54,269.4900
0.3866
1.1569
54,269.4700
0.0733
1.2302
54,269.4600
0.0611
1.2913
54,269.4500
0.0723
1.3636
54,269.4400
0.0800
1.4436
54,269.4200
0.0968
1.5404
54,269.4100
0.0975
1.6380
54,269.4000
0.0829
1.7209
54,269.3900
0.1064
1.8273
54,269.3700
0.0618
1.8891
54,269.3500
0.0783
1.9674
54,269.3400
0.0655
2.0329
54,269.3200
0.0696
2.1025
54,269.3100
0.1037
2.2061
54,269.2900
0.0861
2.2923
54,269.2600
0.1059
2.3982
54,269.2400
0.0640
2.4622
54,269.2200
0.0658
2.5280
54,269.2100
0.0558
2.5838
54,269.1900
0.0933
2.6771
54,269.1700
0.0684
2.7455
54,269.1500
0.0864
2.8319
54,269.1300
0.0705
2.9024
54,269.1200
0.1028
3.0052
54,269.1100
0.0717
3.0769
54,269.0900
0.1052
3.1821
54,269.0600
0.1096
3.2917
54,269.0400
0.0909
3.3825
54,269.0200
0.0908
3.4733
54,269.0100
0.0670
3.5403
54,268.9900
0.0683
3.6086
54,268.9700
0.1007
3.7093
54,268.9500
0.1027
3.8121
54,268.9400
0.1079
3.9200
54,268.9200
0.0913
4.0113
54,268.9000
0.0762
4.0875
54,268.8800
0.0877
4.1752
54,268.8600
0.0942
4.2693
54,268.8400
0.0925
4.3618
54,268.8300
0.0733
4.4350
54,268.8100
0.0730
4.5081
54,268.8000
0.1085
4.6166
54,268.7900
0.0665
4.6831
54,268.7800
0.1009
4.7840
54,268.7600
0.0833
4.8673
54,268.7500
0.0981
4.9654
54,268.7300
0.1054
5.0708
54,268.7100
0.0936
5.1644
54,268.7000
0.0589
5.2233
54,268.6800
0.1092
5.3325
54,268.6700
0.0714
5.4040
54,268.6600
0.1052
5.5092
54,268.6500
0.0950
5.6041
54,268.6200
0.1053
5.7094
54,268.6100
0.0965
5.8059
54,268.5900
0.0629
5.8688
54,268.5800
0.1049
5.9736
54,268.5700
0.0915
6.0652
54,268.5600
0.0659
6.1311
54,268.5400
0.0648
6.1959
54,268.5300
0.0866
6.2824
54,268.5100
0.0932
6.3757
54,268.4800
0.0768
6.4524
54,268.4600
0.1084
6.5608
54,268.4400
0.0713
6.6321
54,268.4300
0.0935
6.7256
54,268.4200
0.0903
6.8159
54,268.4100
0.0686
6.8845
54,268.4000
0.1089
6.9935
54,268.3800
0.1062
7.0997
54,268.3700
0.0941
7.1937
54,268.3500
0.1063
7.30{3}7
54,268.3400
0.0971
7.3972
54,268.3300
0.0878
7.4850
54,268.3200
0.0880
7.5730
54,268.3100
0.0913
7.6642
54,268.3000
0.0913
7.7555
54,268.2800
0.0930
7.8486
54,268.2700
0.1047
7.9533
54,268.2600
0.0945
8.0478
54,268.2500
0.1090
8.1568
54,257.6800
0.3097
8.4665
54,245.7100
0.3908
8.8573
54,243.7300
0.4295
9.2868
54,222.2100
0.2698
9.5566
54,218.7100
0.2324
9.7890
54,205.0200
0.3232
10.1122
54,195.5700
0.3329
10.4451
54,181.5900
0.4206
10.8658
54,178.4000
0.3436
11.2094
54,169.3300
0.4571
11.6665
54,157.5900
0.3999
12.0664
54,154.5300
0.3209
12.3874
54,141.9200
0.4165
12.8038
54,129.0500
0.2345
13.0384
54,117.7800
0.5065
13.5448
54,115.0100
0.2446
13.7894
54,101.3700
0.2757
14.0651
Trades
Time
Price(USDT)
Amount(BTC)
09:59:43
54,269.5600
0.7642
09:59:24
54,269.5600
0.1762
09:59:04
54,267.7700
0.0773
09:59:04
54,267.7600
0.0709
09:59:04
54,267.7400
0.0800
09:59:04
54,267.0000
0.0018
09:58:44
54,266.0200
0.1020
09:58:44
54,266.0100
0.0575
09:58:44
54,266.0000
0.0869
09:58:44
54,265.2300
0.0027
09:58:28
54,265.2200
0.2306
09:58:08
54,265.7200
0.0580
09:58:08
54,265.7400
0.0990
09:58:08
54,265.7600
0.0805
09:58:08
54,266.9900
0.0024
09:57:48
54,257.7600
0.1072
09:57:48
54,257.7400
0.0888
09:57:48
54,257.7300
0.0659
09:57:48
54,257.0000
0.6773
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
Switch to Spot