BTC/USDT
54,277.99
≈ 54,277.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5533
61,500.0000
0.0003
14.5525
60,000.0000
0.0030
14.5522
54,781.5100
0.2938
14.5492
54,762.0600
0.4379
14.2554
54,743.6300
0.5146
13.8175
54,732.1300
0.4538
13.3029
54,716.3400
0.3861
12.8491
54,705.5700
0.3322
12.4629
54,692.4100
0.4071
12.1307
54,663.8800
0.2214
11.7236
54,640.4700
0.3575
11.5022
54,627.9800
0.3994
11.1447
54,602.0400
0.3766
10.7453
54,590.8800
0.2856
10.3687
54,567.8300
0.3061
10.0831
54,548.9900
0.2669
9.7770
54,527.1200
0.3134
9.5101
54,500.4100
0.3744
9.1967
54,471.6900
0.3345
8.8223
54,456.8900
0.3127
8.4878
54,431.4700
0.4122
8.1751
54,408.1700
0.3569
7.7629
54,381.6000
0.4056
7.4060
54,360.3400
0.2243
7.0{3}40
54,350.2200
0.5049
6.7761
54,320.8300
0.4040
6.2713
54,299.5400
0.2959
5.8672
54,278.8000
0.1080
5.5713
54,278.7900
0.0635
5.4633
54,278.7700
0.0731
5.3997
54,278.7500
0.0872
5.3266
54,278.7400
0.1076
5.2394
54,278.7200
0.0983
5.1318
54,278.7000
0.0778
5.0335
54,278.6800
0.0853
4.9557
54,278.6600
0.0818
4.8705
54,278.6500
0.0781
4.7887
54,278.6300
0.0730
4.7106
54,278.6200
0.0931
4.6377
54,278.6000
0.0677
4.5446
54,278.5900
0.0800
4.4769
54,278.5800
0.0556
4.3969
54,278.5700
0.0950
4.3413
54,278.5500
0.0797
4.2463
54,278.5300
0.0744
4.1666
54,278.5100
0.0767
4.0922
54,278.4900
0.0674
4.0155
54,278.4800
0.0961
3.9482
54,278.4600
0.0861
3.8521
54,278.4400
0.0797
3.7660
54,278.4200
0.0601
3.6863
54,278.4000
0.0581
3.6262
54,278.3900
0.10{3}8
3.5681
54,278.3800
0.0826
3.4681
54,278.3600
0.1086
3.3855
54,278.3500
0.0640
3.2769
54,278.3400
0.0630
3.2128
54,278.3300
0.0581
3.1499
54,278.3100
0.0806
3.0918
54,278.3000
0.0978
3.0111
54,278.2800
0.1004
2.9134
54,278.2600
0.1057
2.8129
54,278.2500
0.0586
2.7072
54,278.2400
0.0554
2.6486
54,278.2300
0.0956
2.5932
54,278.2200
0.1042
2.4976
54,278.2000
0.0835
2.3934
54,278.1800
0.0903
2.3098
54,278.1600
0.0585
2.2196
54,278.1500
0.0629
2.1611
54,278.1400
0.0562
2.0982
54,278.1200
0.0599
2.0421
54,278.1100
0.0878
1.9822
54,278.0900
0.0938
1.8943
54,278.0800
0.0577
1.8006
54,278.0600
0.1008
1.7429
54,278.0400
0.0834
1.6420
54,278.0300
0.7238
1.5586
54,278.0100
0.3958
0.8348
54,278.0000
0.4390
0.4390
54,277.99≈ 54,277.99
+ 0.00%
54,277.9800
0.4645
0.4645
54,277.9600
0.6984
1.1629
54,277.9500
0.5762
1.7390
54,277.9300
0.6759
2.4149
54,277.9100
0.1005
2.5154
54,277.9000
0.0570
2.5724
54,277.8800
0.0556
2.6280
54,277.8500
0.1005
2.7285
54,277.8300
0.0780
2.8065
54,277.8100
0.0902
2.8967
54,277.8000
0.1008
2.9975
54,277.7900
0.0915
3.0890
54,277.7800
0.0719
3.1608
54,277.7700
0.0556
3.2164
54,277.7500
0.0981
3.3146
54,277.7300
0.0996
3.4142
54,277.7100
0.0868
3.5009
54,277.7000
0.0960
3.5970
54,277.6800
0.0661
3.6631
54,277.6500
0.1104
3.7735
54,277.6300
0.1058
3.8793
54,277.6200
0.0731
3.9523
54,277.6000
0.1012
4.0535
54,277.5800
0.0718
4.1253
54,277.5600
0.0691
4.1944
54,277.5500
0.0705
4.2649
54,277.5400
0.0927
4.3576
54,277.5200
0.1039
4.4614
54,277.5100
0.0889
4.5503
54,277.4900
0.0867
4.6370
54,277.4800
0.0602
4.6973
54,277.4700
0.0678
4.7650
54,277.4600
0.0569
4.8219
54,277.4500
0.0696
4.8915
54,277.4300
0.0673
4.9588
54,277.4200
0.0689
5.0277
54,277.4100
0.0907
5.1184
54,277.4000
0.0764
5.1948
54,277.3900
0.1098
5.3046
54,277.3800
0.0925
5.3970
54,277.3700
0.0638
5.4609
54,277.3600
0.0582
5.5190
54,277.3400
0.1061
5.6252
54,277.3200
0.0759
5.7010
54,277.3100
0.0996
5.8006
54,277.3000
0.0908
5.8914
54,277.2700
0.1008
5.9922
54,277.2400
0.0785
6.0707
54,277.2200
0.0841
6.1548
54,277.2100
0.1091
6.2639
54,277.1900
0.0608
6.3247
54,277.1800
0.0740
6.3987
54,277.1600
0.0587
6.4575
54,277.1300
0.0751
6.5326
54,277.1000
0.0893
6.6219
54,277.0700
0.0641
6.6860
54,277.0400
0.0769
6.7629
54,277.0200
0.0863
6.8492
54,277.0000
0.1066
6.9558
54,276.9900
0.0785
7.0343
54,276.9800
0.0593
7.0936
54,276.9600
0.0675
7.1611
54,276.9500
0.0760
7.2371
54,276.9400
0.0651
7.3022
54,276.9300
0.0564
7.3586
54,276.9100
0.0867
7.4453
54,276.9000
0.1068
7.5521
54,276.8800
0.0597
7.6118
54,276.8500
0.0726
7.6844
54,276.8300
0.0614
7.7459
54,276.8200
0.0937
7.8396
54,276.8000
0.0637
7.9032
54,276.7900
0.0685
7.9717
54,276.7800
0.0810
8.0527
54,276.7600
0.0855
8.1382
54,276.7500
0.1030
8.2412
54,276.7400
0.0883
8.3295
54,276.7200
0.0859
8.4154
54,276.7100
0.1002
8.5156
54,276.6900
0.0689
8.5845
54,276.6800
0.0574
8.6419
54,276.6600
0.1089
8.7507
54,265.9900
0.2471
8.9979
54,255.9100
0.5364
9.5343
54,245.7600
0.3514
9.8857
54,234.6100
0.3390
10.2247
54,205.2100
0.3444
10.5691
54,201.8800
0.3543
10.9234
54,195.0800
0.3376
11.2610
54,173.8100
0.2810
11.5420
54,161.4100
0.2608
11.8028
54,147.2300
0.3299
12.1327
54,136.4100
0.4946
12.6274
54,123.9200
0.3410
12.9684
54,098.4900
0.2415
13.2099
54,090.5600
0.4548
13.6647
54,083.6800
0.3009
13.9655
54,072.7100
0.3727
14.3383
54,054.9500
0.4777
14.8159
54,053.9800
0.4330
15.2489
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5533
61,500.0000
0.0003
14.5525
60,000.0000
0.0030
14.5522
54,781.5100
0.2938
14.5492
54,762.0600
0.4379
14.2554
54,743.6300
0.5146
13.8175
54,732.1300
0.4538
13.3029
54,716.3400
0.3861
12.8491
54,705.5700
0.3322
12.4629
54,692.4100
0.4071
12.1307
54,663.8800
0.2214
11.7236
54,640.4700
0.3575
11.5022
54,627.9800
0.3994
11.1447
54,602.0400
0.3766
10.7453
54,590.8800
0.2856
10.3687
54,567.8300
0.3061
10.0831
54,548.9900
0.2669
9.7770
54,527.1200
0.3134
9.5101
54,500.4100
0.3744
9.1967
54,471.6900
0.3345
8.8223
54,456.8900
0.3127
8.4878
54,431.4700
0.4122
8.1751
54,408.1700
0.3569
7.7629
54,381.6000
0.4056
7.4060
54,360.3400
0.2243
7.0{3}40
54,350.2200
0.5049
6.7761
54,320.8300
0.4040
6.2713
54,299.5400
0.2959
5.8672
54,278.8000
0.1080
5.5713
54,278.7900
0.0635
5.4633
54,278.7700
0.0731
5.3997
54,278.7500
0.0872
5.3266
54,278.7400
0.1076
5.2394
54,278.7200
0.0983
5.1318
54,278.7000
0.0778
5.0335
54,278.6800
0.0853
4.9557
54,278.6600
0.0818
4.8705
54,278.6500
0.0781
4.7887
54,278.6300
0.0730
4.7106
54,278.6200
0.0931
4.6377
54,278.6000
0.0677
4.5446
54,278.5900
0.0800
4.4769
54,278.5800
0.0556
4.3969
54,278.5700
0.0950
4.3413
54,278.5500
0.0797
4.2463
54,278.5300
0.0744
4.1666
54,278.5100
0.0767
4.0922
54,278.4900
0.0674
4.0155
54,278.4800
0.0961
3.9482
54,278.4600
0.0861
3.8521
54,278.4400
0.0797
3.7660
54,278.4200
0.0601
3.6863
54,278.4000
0.0581
3.6262
54,278.3900
0.10{3}8
3.5681
54,278.3800
0.0826
3.4681
54,278.3600
0.1086
3.3855
54,278.3500
0.0640
3.2769
54,278.3400
0.0630
3.2128
54,278.3300
0.0581
3.1499
54,278.3100
0.0806
3.0918
54,278.3000
0.0978
3.0111
54,278.2800
0.1004
2.9134
54,278.2600
0.1057
2.8129
54,278.2500
0.0586
2.7072
54,278.2400
0.0554
2.6486
54,278.2300
0.0956
2.5932
54,278.2200
0.1042
2.4976
54,278.2000
0.0835
2.3934
54,278.1800
0.0903
2.3098
54,278.1600
0.0585
2.2196
54,278.1500
0.0629
2.1611
54,278.1400
0.0562
2.0982
54,278.1200
0.0599
2.0421
54,278.1100
0.0878
1.9822
54,278.0900
0.0938
1.8943
54,278.0800
0.0577
1.8006
54,278.0600
0.1008
1.7429
54,278.0400
0.0834
1.6420
54,278.0300
0.7238
1.5586
54,278.0100
0.3958
0.8348
54,278.0000
0.4390
0.4390
54,277.99≈ 54,277.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,277.99≈ 54,277.99
+ 0.00%
54,277.9800
0.4645
0.4645
54,277.9600
0.6984
1.1629
54,277.9500
0.5762
1.7390
54,277.9300
0.6759
2.4149
54,277.9100
0.1005
2.5154
54,277.9000
0.0570
2.5724
54,277.8800
0.0556
2.6280
54,277.8500
0.1005
2.7285
54,277.8300
0.0780
2.8065
54,277.8100
0.0902
2.8967
54,277.8000
0.1008
2.9975
54,277.7900
0.0915
3.0890
54,277.7800
0.0719
3.1608
54,277.7700
0.0556
3.2164
54,277.7500
0.0981
3.3146
54,277.7300
0.0996
3.4142
54,277.7100
0.0868
3.5009
54,277.7000
0.0960
3.5970
54,277.6800
0.0661
3.6631
54,277.6500
0.1104
3.7735
54,277.6300
0.1058
3.8793
54,277.6200
0.0731
3.9523
54,277.6000
0.1012
4.0535
54,277.5800
0.0718
4.1253
54,277.5600
0.0691
4.1944
54,277.5500
0.0705
4.2649
54,277.5400
0.0927
4.3576
54,277.5200
0.1039
4.4614
54,277.5100
0.0889
4.5503
54,277.4900
0.0867
4.6370
54,277.4800
0.0602
4.6973
54,277.4700
0.0678
4.7650
54,277.4600
0.0569
4.8219
54,277.4500
0.0696
4.8915
54,277.4300
0.0673
4.9588
54,277.4200
0.0689
5.0277
54,277.4100
0.0907
5.1184
54,277.4000
0.0764
5.1948
54,277.3900
0.1098
5.3046
54,277.3800
0.0925
5.3970
54,277.3700
0.0638
5.4609
54,277.3600
0.0582
5.5190
54,277.3400
0.1061
5.6252
54,277.3200
0.0759
5.7010
54,277.3100
0.0996
5.8006
54,277.3000
0.0908
5.8914
54,277.2700
0.1008
5.9922
54,277.2400
0.0785
6.0707
54,277.2200
0.0841
6.1548
54,277.2100
0.1091
6.2639
54,277.1900
0.0608
6.3247
54,277.1800
0.0740
6.3987
54,277.1600
0.0587
6.4575
54,277.1300
0.0751
6.5326
54,277.1000
0.0893
6.6219
54,277.0700
0.0641
6.6860
54,277.0400
0.0769
6.7629
54,277.0200
0.0863
6.8492
54,277.0000
0.1066
6.9558
54,276.9900
0.0785
7.0343
54,276.9800
0.0593
7.0936
54,276.9600
0.0675
7.1611
54,276.9500
0.0760
7.2371
54,276.9400
0.0651
7.3022
54,276.9300
0.0564
7.3586
54,276.9100
0.0867
7.4453
54,276.9000
0.1068
7.5521
54,276.8800
0.0597
7.6118
54,276.8500
0.0726
7.6844
54,276.8300
0.0614
7.7459
54,276.8200
0.0937
7.8396
54,276.8000
0.0637
7.9032
54,276.7900
0.0685
7.9717
54,276.7800
0.0810
8.0527
54,276.7600
0.0855
8.1382
54,276.7500
0.1030
8.2412
54,276.7400
0.0883
8.3295
54,276.7200
0.0859
8.4154
54,276.7100
0.1002
8.5156
54,276.6900
0.0689
8.5845
54,276.6800
0.0574
8.6419
54,276.6600
0.1089
8.7507
54,265.9900
0.2471
8.9979
54,255.9100
0.5364
9.5343
54,245.7600
0.3514
9.8857
54,234.6100
0.3390
10.2247
54,205.2100
0.3444
10.5691
54,201.8800
0.3543
10.9234
54,195.0800
0.3376
11.2610
54,173.8100
0.2810
11.5420
54,161.4100
0.2608
11.8028
54,147.2300
0.3299
12.1327
54,136.4100
0.4946
12.6274
54,123.9200
0.3410
12.9684
54,098.4900
0.2415
13.2099
54,090.5600
0.4548
13.6647
54,083.6800
0.3009
13.9655
54,072.7100
0.3727
14.3383
54,054.9500
0.4777
14.8159
54,053.9800
0.4330
15.2489
Trades
Time
Price(USDT)
Amount(BTC)
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
11:35:38
54,266.8900
0.0015
11:35:15
54,269.1100
0.0990
11:35:15
54,269.1400
0.0746
11:35:15
54,269.1600
0.0678
11:35:15
54,270.4000
0.0024
11:34:51
54,275.7200
0.0658
11:34:51
54,275.7400
0.1034
11:34:51
54,275.7600
0.0588
11:34:51
54,276.9500
1.1404
11:34:51
54,276.9700
0.0029
11:34:51
54,276.9900
0.0029
11:34:29
54,298.6900
0.0667
11:34:29
54,298.7200
0.1040
11:34:29
54,298.7400
0.0855
11:34:29
54,299.9800
0.0{3}99
11:34:11
54,299.9900
0.5493
11:33:53
54,299.9900
0.0774
11:33:32
54,295.8200
0.0864
11:33:32
54,295.8100
0.0912
11:33:32
54,295.7900
0.0777
11:33:32
54,295.0000
0.0025
11:33:11
54,288.9000
0.2948
11:33:11
54,288.9000
0.2251
11:33:11
54,277.7600
0.1058
11:33:11
54,277.7400
0.0710
11:33:11
54,277.7300
0.0801
11:33:11
54,277.0000
0.0028
11:32:49
54,279.7700
0.0616
11:32:49
54,279.7700
0.2533
11:32:49
54,291.3700
0.0572
11:32:49
54,291.4000
0.0920
11:32:49
54,291.4200
0.0900
11:32:49
54,292.6700
0.0017
11:32:31
54,292.6800
0.7495
11:32:13
54,293.0000
0.0764
11:31:52
54,294.2200
0.0868
11:31:52
54,294.2400
0.0953
11:31:52
54,294.2700
0.0917
11:31:52
54,295.4900
0.1423
11:31:26
54,298.4300
0.0883
11:31:26
54,298.4500
0.0953
11:31:26
54,298.4700
0.1086
11:31:26
54,299.7200
0.2052
11:31:07
54,299.9900
0.0020
11:30:54
54,300.0000
0.2624
11:30:36
54,315.2400
0.0859
11:30:36
54,315.2700
0.0906
11:30:36
54,315.2900
0.0768
11:30:36
54,316.4900
0.0026
11:30:16
54,316.8600
2.1910
11:30:01
54,316.8700
0.0531
11:29:43
54,317.6500
0.0568
11:29:43
54,317.6800
0.0599
11:29:43
54,317.7000
0.0585
11:29:43
54,318.9800
0.0019
11:29:27
54,318.9900
0.0878
11:29:08
54,317.8500
0.1003
11:29:08
54,317.8300
0.1047
11:29:07
54,317.8100
0.0970
11:29:07
54,317.0100
0.0023
11:28:45
54,315.8400
0.0638
11:28:45
54,315.8200
0.0895
11:28:45
54,315.8100
0.0872
11:28:45
54,315.0100
0.0011
11:28:26
54,315.0000
0.0656
11:28:07
54,315.6700
0.1096
11:28:07
54,315.7000
0.0988
11:28:07
54,315.7200
0.1060
11:28:07
54,316.9900
0.0016
11:27:52
54,317.0000
0.0664
11:27:35
54,318.6600
0.1056
11:27:35
54,318.6900
0.1077
11:27:35
54,318.7100
0.0843
11:27:35
54,319.9100
0.0018
11:27:17
54,319.9900
0.0{3}99
11:26:56
54,320.9800
0.0018
11:26:40
54,320.9900
0.5705
11:26:23
54,320.9900
0.4762
11:26:04
54,319.7300
0.0965
11:26:04
54,319.7100
0.0818
11:26:04
54,319.7000
0.0670
11:26:04
54,319.0100
0.0025
11:25:43
54,319.0000
0.3229
11:25:24
54,319.0000
0.1282
11:25:03
54,322.6600
0.0905
Switch to Spot