BTC/USDT
54,214.32
≈ 54,214.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,238.5400
0.0909
11.4967
54,238.5200
0.0715
11.4059
54,238.5100
0.0768
11.3344
54,238.4900
0.4285
11.2576
54,238.4700
0.0574
10.8292
54,238.4600
0.0848
10.7717
54,238.4400
0.0978
10.6870
54,238.4300
0.1059
10.5891
54,238.4100
0.0750
10.4833
54,238.3900
0.0631
10.4083
54,238.3700
0.0844
10.3452
54,238.3500
0.0643
10.2607
54,238.3300
0.0675
10.1965
54,238.3200
0.1029
10.1290
54,238.3100
0.1044
10.0261
54,238.3000
0.0930
9.9216
54,238.2800
0.0560
9.8286
54,238.2700
0.0933
9.7727
54,238.2600
0.1070
9.6794
54,238.2400
0.0758
9.5724
54,238.2200
0.1024
9.4966
54,238.2100
0.1088
9.3942
54,238.1900
0.0757
9.2854
54,238.1800
0.0630
9.2098
54,238.1600
0.0956
9.1468
54,238.1400
0.0807
9.0512
54,238.1300
0.1106
8.9705
54,238.1200
0.0886
8.8599
54,238.1000
0.0851
8.7713
54,238.0900
0.0870
8.6862
54,238.0700
0.0921
8.5992
54,238.0600
0.0923
8.5071
54,238.0400
0.1044
8.4149
54,238.0300
0.0844
8.3104
54,238.0200
0.0669
8.2260
54,238.0000
0.0712
8.1591
54,237.9900
0.0616
8.0879
54,237.9700
0.0558
8.0263
54,237.9500
0.1100
7.9705
54,237.9400
0.1034
7.8604
54,237.9300
0.0763
7.7570
54,237.9200
0.0835
7.6807
54,237.9100
0.1011
7.5973
54,237.9000
0.1064
7.4961
54,237.8900
0.7300
7.3898
54,237.8700
0.5368
6.6598
54,237.8500
0.4916
6.1230
54,216.5600
0.0604
5.6315
54,216.5400
0.0782
5.5711
54,216.5300
0.0716
5.4929
54,216.5100
0.0941
5.4213
54,216.5000
0.0927
5.3272
54,216.4900
0.0974
5.2345
54,216.4700
0.0708
5.1370
54,216.4600
0.0696
5.0662
54,216.4500
0.0712
4.9966
54,216.4300
0.0841
4.9254
54,216.4200
0.0937
4.8413
54,216.4100
0.0673
4.7476
54,216.3900
0.0987
4.6803
54,216.3700
0.1070
4.5816
54,216.3500
0.0810
4.4745
54,216.3300
0.0570
4.3935
54,216.3200
0.0830
4.3365
54,216.3100
0.0788
4.2535
54,216.3000
0.0975
4.1747
54,216.2800
0.0927
4.0772
54,216.2700
0.0932
3.9845
54,216.2500
0.0777
3.8912
54,216.2400
0.1050
3.8136
54,216.2200
0.0632
3.7086
54,216.2100
0.0785
3.6454
54,216.2000
0.0927
3.5669
54,216.1900
0.0782
3.4743
54,216.1800
0.0691
3.3960
54,216.1600
0.0717
3.3269
54,216.1500
0.1083
3.2552
54,216.1400
0.0966
3.1469
54,216.1200
0.0628
3.0503
54,216.1100
0.0615
2.9875
54,216.0900
0.0764
2.9260
54,216.0800
0.0828
2.8496
54,216.0600
0.1080
2.7668
54,216.0500
0.1052
2.6588
54,216.0400
0.0838
2.5536
54,216.0300
0.1071
2.4698
54,216.0100
0.0556
2.3627
54,216.0000
0.1008
2.3070
54,215.9800
0.0864
2.2062
54,215.9700
0.0826
2.1198
54,215.9600
0.0644
2.0373
54,215.9500
0.0814
1.9728
54,215.9400
0.0639
1.8914
54,215.9300
0.0608
1.8275
54,215.9200
0.0725
1.7667
54,215.9000
0.1060
1.6943
54,215.8800
0.0583
1.5883
54,215.8700
0.6078
1.5300
54,215.8600
0.4622
0.9222
54,215.8400
0.4600
0.4600
54,214.32≈ 54,214.32
+ 0.00%
54,215.8200
0.4994
0.4994
54,215.7900
0.4076
0.9071
54,215.7700
0.4302
1.3372
54,215.7500
0.1044
1.4416
54,215.7200
0.0915
1.5331
54,215.6900
0.0843
1.6174
54,215.6700
0.0666
1.6840
54,215.6500
0.0571
1.7412
54,215.6300
0.0981
1.8393
54,215.6100
0.0612
1.9005
54,215.5900
0.1098
2.0103
54,215.5700
0.0755
2.0858
54,215.5400
0.0649
2.1506
54,215.5200
0.0670
2.2176
54,215.4900
0.0898
2.3075
54,215.4700
0.1089
2.4163
54,215.4500
0.1020
2.5183
54,215.4300
0.0669
2.5851
54,215.4000
0.0614
2.6465
54,215.3800
0.0683
2.7149
54,215.3500
0.0721
2.7870
54,215.3300
0.0819
2.8689
54,215.3000
0.0944
2.9633
54,215.2800
0.0786
3.0419
54,215.2600
0.0588
3.1007
54,215.2300
0.0956
3.1963
54,215.2100
0.0705
3.2668
54,215.1900
0.0774
3.3442
54,215.1700
0.1055
3.4497
54,215.1500
0.0943
3.5440
54,215.1200
0.0950
3.6389
54,215.1000
0.1006
3.7395
54,215.0700
0.0962
3.8357
54,215.0500
0.0738
3.9094
54,215.0200
0.0961
4.0056
54,215.0000
0.0692
4.0748
54,214.9800
0.0745
4.1492
54,214.9600
0.0912
4.2404
54,214.9300
0.1037
4.3442
54,214.9000
0.0862
4.4303
54,214.8700
0.0724
4.5028
54,214.8400
0.0558
4.5586
54,214.8200
0.0703
4.6289
54,214.8000
0.0620
4.6910
54,214.7700
0.0829
4.7738
54,214.7500
0.0805
4.8544
54,214.7300
0.0686
4.9230
54,214.7000
0.1092
5.0321
54,214.6800
0.0707
5.1029
54,214.6600
0.0686
5.1715
54,214.6300
0.0946
5.2661
54,214.6100
0.0669
5.3330
54,214.5800
0.0801
5.4131
54,192.6400
0.4977
5.9108
54,191.9800
0.3839
6.2947
54,182.2100
0.3323
6.6270
54,174.8000
0.3320
6.9590
54,155.7700
0.2600
7.2190
54,153.2400
0.3314
7.5504
54,144.9900
0.4054
7.9558
54,141.2900
0.4417
8.3975
54,128.7800
0.4193
8.8168
54,126.3400
0.4301
9.2469
54,103.7500
0.3129
9.5598
54,098.9300
0.2775
9.8373
54,085.2100
0.2438
10.0810
54,073.9100
0.4895
10.5706
54,064.3400
0.3472
10.9178
54,058.4900
0.4564
11.3742
54,047.5800
0.3941
11.7683
54,044.4900
0.4112
12.1794
54,037.4300
0.3517
12.5312
54,028.0500
0.4428
12.9739
54,026.4500
0.3015
13.2754
54,007.4800
0.3109
13.5863
54,006.0500
0.4057
13.9920
53,991.5700
0.5369
14.5289
53,988.2800
0.3749
14.9038
53,977.7100
0.4013
15.3051
53,964.7800
0.4676
15.7727
53,954.1800
0.2651
16.0378
53,941.9000
0.4358
16.4736
53,935.7300
0.3471
16.8207
53,930.9400
0.2305
17.0512
53,923.0300
0.4985
17.5497
53,902.7500
0.2772
17.8269
53,893.3900
0.4800
18.3070
53,889.7800
0.4839
18.7908
53,876.8300
0.3951
19.1859
53,871.8400
0.4665
19.6524
53,849.9600
0.2590
19.9114
53,849.4600
0.5467
20.4581
53,827.1300
0.4645
20.9226
53,822.9300
0.4838
21.4064
53,803.5900
0.4693
21.8758
53,799.6000
0.5045
22.3802
53,792.6700
0.3558
22.7360
53,776.5400
0.5116
23.2477
53,758.8000
0.4770
23.7246
53,748.2700
0.3337
24.0583
Price
Amount (BTC)
Total (BTC)
54,238.5400
0.0909
11.4967
54,238.5200
0.0715
11.4059
54,238.5100
0.0768
11.3344
54,238.4900
0.4285
11.2576
54,238.4700
0.0574
10.8292
54,238.4600
0.0848
10.7717
54,238.4400
0.0978
10.6870
54,238.4300
0.1059
10.5891
54,238.4100
0.0750
10.4833
54,238.3900
0.0631
10.4083
54,238.3700
0.0844
10.3452
54,238.3500
0.0643
10.2607
54,238.3300
0.0675
10.1965
54,238.3200
0.1029
10.1290
54,238.3100
0.1044
10.0261
54,238.3000
0.0930
9.9216
54,238.2800
0.0560
9.8286
54,238.2700
0.0933
9.7727
54,238.2600
0.1070
9.6794
54,238.2400
0.0758
9.5724
54,238.2200
0.1024
9.4966
54,238.2100
0.1088
9.3942
54,238.1900
0.0757
9.2854
54,238.1800
0.0630
9.2098
54,238.1600
0.0956
9.1468
54,238.1400
0.0807
9.0512
54,238.1300
0.1106
8.9705
54,238.1200
0.0886
8.8599
54,238.1000
0.0851
8.7713
54,238.0900
0.0870
8.6862
54,238.0700
0.0921
8.5992
54,238.0600
0.0923
8.5071
54,238.0400
0.1044
8.4149
54,238.0300
0.0844
8.3104
54,238.0200
0.0669
8.2260
54,238.0000
0.0712
8.1591
54,237.9900
0.0616
8.0879
54,237.9700
0.0558
8.0263
54,237.9500
0.1100
7.9705
54,237.9400
0.1034
7.8604
54,237.9300
0.0763
7.7570
54,237.9200
0.0835
7.6807
54,237.9100
0.1011
7.5973
54,237.9000
0.1064
7.4961
54,237.8900
0.7300
7.3898
54,237.8700
0.5368
6.6598
54,237.8500
0.4916
6.1230
54,216.5600
0.0604
5.6315
54,216.5400
0.0782
5.5711
54,216.5300
0.0716
5.4929
54,216.5100
0.0941
5.4213
54,216.5000
0.0927
5.3272
54,216.4900
0.0974
5.2345
54,216.4700
0.0708
5.1370
54,216.4600
0.0696
5.0662
54,216.4500
0.0712
4.9966
54,216.4300
0.0841
4.9254
54,216.4200
0.0937
4.8413
54,216.4100
0.0673
4.7476
54,216.3900
0.0987
4.6803
54,216.3700
0.1070
4.5816
54,216.3500
0.0810
4.4745
54,216.3300
0.0570
4.3935
54,216.3200
0.0830
4.3365
54,216.3100
0.0788
4.2535
54,216.3000
0.0975
4.1747
54,216.2800
0.0927
4.0772
54,216.2700
0.0932
3.9845
54,216.2500
0.0777
3.8912
54,216.2400
0.1050
3.8136
54,216.2200
0.0632
3.7086
54,216.2100
0.0785
3.6454
54,216.2000
0.0927
3.5669
54,216.1900
0.0782
3.4743
54,216.1800
0.0691
3.3960
54,216.1600
0.0717
3.3269
54,216.1500
0.1083
3.2552
54,216.1400
0.0966
3.1469
54,216.1200
0.0628
3.0503
54,216.1100
0.0615
2.9875
54,216.0900
0.0764
2.9260
54,216.0800
0.0828
2.8496
54,216.0600
0.1080
2.7668
54,216.0500
0.1052
2.6588
54,216.0400
0.0838
2.5536
54,216.0300
0.1071
2.4698
54,216.0100
0.0556
2.3627
54,216.0000
0.1008
2.3070
54,215.9800
0.0864
2.2062
54,215.9700
0.0826
2.1198
54,215.9600
0.0644
2.0373
54,215.9500
0.0814
1.9728
54,215.9400
0.0639
1.8914
54,215.9300
0.0608
1.8275
54,215.9200
0.0725
1.7667
54,215.9000
0.1060
1.6943
54,215.8800
0.0583
1.5883
54,215.8700
0.6078
1.5300
54,215.8600
0.4622
0.9222
54,215.8400
0.4600
0.4600
54,214.32≈ 54,214.32
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,214.32≈ 54,214.32
+ 0.00%
54,215.8200
0.4994
0.4994
54,215.7900
0.4076
0.9071
54,215.7700
0.4302
1.3372
54,215.7500
0.1044
1.4416
54,215.7200
0.0915
1.5331
54,215.6900
0.0843
1.6174
54,215.6700
0.0666
1.6840
54,215.6500
0.0571
1.7412
54,215.6300
0.0981
1.8393
54,215.6100
0.0612
1.9005
54,215.5900
0.1098
2.0103
54,215.5700
0.0755
2.0858
54,215.5400
0.0649
2.1506
54,215.5200
0.0670
2.2176
54,215.4900
0.0898
2.3075
54,215.4700
0.1089
2.4163
54,215.4500
0.1020
2.5183
54,215.4300
0.0669
2.5851
54,215.4000
0.0614
2.6465
54,215.3800
0.0683
2.7149
54,215.3500
0.0721
2.7870
54,215.3300
0.0819
2.8689
54,215.3000
0.0944
2.9633
54,215.2800
0.0786
3.0419
54,215.2600
0.0588
3.1007
54,215.2300
0.0956
3.1963
54,215.2100
0.0705
3.2668
54,215.1900
0.0774
3.3442
54,215.1700
0.1055
3.4497
54,215.1500
0.0943
3.5440
54,215.1200
0.0950
3.6389
54,215.1000
0.1006
3.7395
54,215.0700
0.0962
3.8357
54,215.0500
0.0738
3.9094
54,215.0200
0.0961
4.0056
54,215.0000
0.0692
4.0748
54,214.9800
0.0745
4.1492
54,214.9600
0.0912
4.2404
54,214.9300
0.1037
4.3442
54,214.9000
0.0862
4.4303
54,214.8700
0.0724
4.5028
54,214.8400
0.0558
4.5586
54,214.8200
0.0703
4.6289
54,214.8000
0.0620
4.6910
54,214.7700
0.0829
4.7738
54,214.7500
0.0805
4.8544
54,214.7300
0.0686
4.9230
54,214.7000
0.1092
5.0321
54,214.6800
0.0707
5.1029
54,214.6600
0.0686
5.1715
54,214.6300
0.0946
5.2661
54,214.6100
0.0669
5.3330
54,214.5800
0.0801
5.4131
54,192.6400
0.4977
5.9108
54,191.9800
0.3839
6.2947
54,182.2100
0.3323
6.6270
54,174.8000
0.3320
6.9590
54,155.7700
0.2600
7.2190
54,153.2400
0.3314
7.5504
54,144.9900
0.4054
7.9558
54,141.2900
0.4417
8.3975
54,128.7800
0.4193
8.8168
54,126.3400
0.4301
9.2469
54,103.7500
0.3129
9.5598
54,098.9300
0.2775
9.8373
54,085.2100
0.2438
10.0810
54,073.9100
0.4895
10.5706
54,064.3400
0.3472
10.9178
54,058.4900
0.4564
11.3742
54,047.5800
0.3941
11.7683
54,044.4900
0.4112
12.1794
54,037.4300
0.3517
12.5312
54,028.0500
0.4428
12.9739
54,026.4500
0.3015
13.2754
54,007.4800
0.3109
13.5863
54,006.0500
0.4057
13.9920
53,991.5700
0.5369
14.5289
53,988.2800
0.3749
14.9038
53,977.7100
0.4013
15.3051
53,964.7800
0.4676
15.7727
53,954.1800
0.2651
16.0378
53,941.9000
0.4358
16.4736
53,935.7300
0.3471
16.8207
53,930.9400
0.2305
17.0512
53,923.0300
0.4985
17.5497
53,902.7500
0.2772
17.8269
53,893.3900
0.4800
18.3070
53,889.7800
0.4839
18.7908
53,876.8300
0.3951
19.1859
53,871.8400
0.4665
19.6524
53,849.9600
0.2590
19.9114
53,849.4600
0.5467
20.4581
53,827.1300
0.4645
20.9226
53,822.9300
0.4838
21.4064
53,803.5900
0.4693
21.8758
53,799.6000
0.5045
22.3802
53,792.6700
0.3558
22.7360
53,776.5400
0.5116
23.2477
53,758.8000
0.4770
23.7246
53,748.2700
0.3337
24.0583
Trades
Time
Price(USDT)
Amount(BTC)
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
Switch to Spot