PYTH/USDT
0.3559
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3921
235.1970
46K
0.3900
2,274.5010
45K
0.3893
230.2240
43K
0.3879
1,322.8690
43K
0.3868
404.9130
42K
0.3845
233.5910
41K
0.3825
2,473.3900
41K
0.3810
2,291.9880
39K
0.3802
1,698.5850
36K
0.3793
1,856.4310
35K
0.3779
2,491.6210
33K
0.3771
2,065.0430
30K
0.3756
135.5320
28K
0.3740
1,877.7340
28K
0.3728
1,739.3080
26K
0.3707
312.7760
24K
0.3702
805.3440
24K
0.3697
631.2140
23K
0.3692
468.3290
23K
0.3687
705.6570
22K
0.3685
285.0760
21K
0.3682
681.2960
21K
0.3679
276.9060
20K
0.3674
527.9110
20K
0.3669
284.3750
20K
0.3666
742.9960
19K
0.3664
488.5030
19K
0.3660
772.4920
18K
0.3657
704.2580
17K
0.3652
929.4590
17K
0.3648
1,006.4450
16K
0.3645
896.7960
15K
0.3640
217.2790
14K
0.3636
997.6280
14K
0.3631
517.8100
13K
0.3626
434.7100
12K
0.3621
748.5380
12K
0.3617
500.2900
11K
0.3614
763.4500
10K
0.3612
909.1520
10K
0.3609
336.8790
9K
0.3607
506.8420
8K
0.3602
351.6450
8K
0.3597
478.6070
8K
0.3595
538.2790
7K
0.3590
649.2120
7K
0.3587
491.7140
6K
0.3583
303.6900
5K
0.3578
880.7280
5K
0.3576
1,007.3760
4K
0.3574
1,003.5580
3K
0.3571
241.1330
2K
0.3568
365.3970
2K
0.3563
744.6120
2K
0.3561
856.4310
856.4310
0.3559≈ 0.35
+ 0.00%
0.3557
483.9450
483.9450
0.3554
830.3040
1K
0.3548
532.7760
2K
0.3544
681.1600
3K
0.3540
876.7570
3K
0.3537
503.5110
4K
0.3534
396.0840
4K
0.3528
485.1910
5K
0.3523
608.0400
5K
0.3519
765.8220
6K
0.3513
282.7390
6K
0.3510
880.2510
7K
0.3504
765.8320
8K
0.3498
301.8840
8K
0.3495
624.3970
9K
0.3491
932.2070
10K
0.3488
661.2930
11K
0.3484
446.2890
11K
0.3479
396.6060
11K
0.3473
473.4470
12K
0.3467
1,059.4340
13K
0.3461
765.4530
14K
0.3456
564.8530
14K
0.3450
944.7240
15K
0.3446
811.3960
16K
0.3441
1,002.0470
17K
0.3435
940.4450
18K
0.3431
670.6380
19K
0.3426
956.6200
20K
0.3423
448.7550
20K
0.3419
742.5480
21K
0.3413
1,005.0200
22K
0.3407
1,022.2410
23K
0.3403
494.6830
23K
0.3399
763.0690
24K
0.3396
922.7320
25K
0.3390
931.2960
26K
0.3384
1,062.4540
27K
0.3378
426.7370
27K
0.3372
904.4870
28K
0.3350
928.9960
29K
0.3337
409.6490
30K
0.3320
2,830.0180
33K
0.3304
882.3930
33K
0.3295
515.4580
34K
0.3280
994.5180
35K
0.3270
2,297.7010
37K
0.3261
2,594.9150
40K
0.3245
1,692.4020
42K
0.3224
281.8030
42K
0.3200
1,598.5720
43K
0.3188
1,970.7110
45K
0.3173
2,225.3240
48K
0.3165
748.5030
48K
0.3143
2,112.6450
50K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Price
Amount (PYTH)
Total (PYTH)
0.3921
235.1970
46K
0.3900
2,274.5010
45K
0.3893
230.2240
43K
0.3879
1,322.8690
43K
0.3868
404.9130
42K
0.3845
233.5910
41K
0.3825
2,473.3900
41K
0.3810
2,291.9880
39K
0.3802
1,698.5850
36K
0.3793
1,856.4310
35K
0.3779
2,491.6210
33K
0.3771
2,065.0430
30K
0.3756
135.5320
28K
0.3740
1,877.7340
28K
0.3728
1,739.3080
26K
0.3707
312.7760
24K
0.3702
805.3440
24K
0.3697
631.2140
23K
0.3692
468.3290
23K
0.3687
705.6570
22K
0.3685
285.0760
21K
0.3682
681.2960
21K
0.3679
276.9060
20K
0.3674
527.9110
20K
0.3669
284.3750
20K
0.3666
742.9960
19K
0.3664
488.5030
19K
0.3660
772.4920
18K
0.3657
704.2580
17K
0.3652
929.4590
17K
0.3648
1,006.4450
16K
0.3645
896.7960
15K
0.3640
217.2790
14K
0.3636
997.6280
14K
0.3631
517.8100
13K
0.3626
434.7100
12K
0.3621
748.5380
12K
0.3617
500.2900
11K
0.3614
763.4500
10K
0.3612
909.1520
10K
0.3609
336.8790
9K
0.3607
506.8420
8K
0.3602
351.6450
8K
0.3597
478.6070
8K
0.3595
538.2790
7K
0.3590
649.2120
7K
0.3587
491.7140
6K
0.3583
303.6900
5K
0.3578
880.7280
5K
0.3576
1,007.3760
4K
0.3574
1,003.5580
3K
0.3571
241.1330
2K
0.3568
365.3970
2K
0.3563
744.6120
2K
0.3561
856.4310
856.4310
0.3559≈ 0.35
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3559≈ 0.35
+ 0.00%
0.3557
483.9450
483.9450
0.3554
830.3040
1K
0.3548
532.7760
2K
0.3544
681.1600
3K
0.3540
876.7570
3K
0.3537
503.5110
4K
0.3534
396.0840
4K
0.3528
485.1910
5K
0.3523
608.0400
5K
0.3519
765.8220
6K
0.3513
282.7390
6K
0.3510
880.2510
7K
0.3504
765.8320
8K
0.3498
301.8840
8K
0.3495
624.3970
9K
0.3491
932.2070
10K
0.3488
661.2930
11K
0.3484
446.2890
11K
0.3479
396.6060
11K
0.3473
473.4470
12K
0.3467
1,059.4340
13K
0.3461
765.4530
14K
0.3456
564.8530
14K
0.3450
944.7240
15K
0.3446
811.3960
16K
0.3441
1,002.0470
17K
0.3435
940.4450
18K
0.3431
670.6380
19K
0.3426
956.6200
20K
0.3423
448.7550
20K
0.3419
742.5480
21K
0.3413
1,005.0200
22K
0.3407
1,022.2410
23K
0.3403
494.6830
23K
0.3399
763.0690
24K
0.3396
922.7320
25K
0.3390
931.2960
26K
0.3384
1,062.4540
27K
0.3378
426.7370
27K
0.3372
904.4870
28K
0.3350
928.9960
29K
0.3337
409.6490
30K
0.3320
2,830.0180
33K
0.3304
882.3930
33K
0.3295
515.4580
34K
0.3280
994.5180
35K
0.3270
2,297.7010
37K
0.3261
2,594.9150
40K
0.3245
1,692.4020
42K
0.3224
281.8030
42K
0.3200
1,598.5720
43K
0.3188
1,970.7110
45K
0.3173
2,225.3240
48K
0.3165
748.5030
48K
0.3143
2,112.6450
50K
0.0010
100.0000
51K
0.0006
1,666.6660
52K
0.0001
35,000.0000
87K
Trades
Time
Price(USDT)
Amount(PYTH)
13:32:05
0.3559
81.0050
13:31:44
0.3561
34.3130
13:31:25
0.3557
48.3960
13:31:16
0.3556
60.1450
13:31:08
0.3551
93.4600
13:30:55
0.3554
45.0410
13:30:47
0.3553
112.6780
13:30:29
0.3548
146.6430
13:30:25
0.3546
118.5000
13:30:20
0.3546
182.3200
13:30:20
0.3549
79.7740
13:30:12
0.3549
79.7740
13:30:08
0.3551
207.7220
13:29:59
0.3551
442.2370
13:29:38
0.3556
36.7020
13:29:12
0.3557
47.6310
13:28:55
0.3551
74.4400
13:28:47
0.3551
77.1060
13:28:43
0.3550
203.1680
13:28:34
0.3547
151.4740
13:28:25
0.3545
79.6240
13:28:21
0.3545
150.0320
13:28:12
0.3543
198.1020
13:28:08
0.3546
138.4010
13:28:04
0.3548
37.8760
13:27:55
0.3550
377.8260
13:27:43
0.3553
124.6670
13:27:34
0.3556
90.0820
13:27:30
0.3555
40.4510
13:27:05
0.3554
102.1780
13:26:56
0.3554
147.2000
13:26:52
0.3555
45.9530
13:26:52
0.3557
142.0990
13:26:39
0.3557
142.0990
13:26:13
0.3557
45.0120
13:26:05
0.3554
78.8460
13:26:00
0.3553
307.9210
13:25:52
0.3553
46.1340
13:25:43
0.3553
67.6000
13:25:35
0.3551
226.7000
13:25:31
0.3552
56.3150
13:25:26
0.3557
45.9700
13:25:22
0.3559
153.4380
13:25:13
0.3556
34.3610
13:25:05
0.3555
135.1470
13:24:56
0.3553
50.4360
13:24:52
0.3551
135.2620
13:24:44
0.3548
79.5730
13:24:39
0.3546
140.1660
13:24:31
0.3541
59.1040
13:24:27
0.3539
58.2230
13:24:09
0.3535
232.5680
13:24:09
0.3535
322.8780
13:24:05
0.3537
371.3540
13:23:57
0.3538
90.5180
13:23:48
0.3535
178.1600
13:23:27
0.3539
58.2430
13:23:14
0.3539
88.7580
13:23:10
0.3539
40.1290
13:23:01
0.3548
84.2650
13:22:48
0.3550
34.4440
13:22:35
0.3550
176.0840
13:22:18
0.3549
57.4220
13:22:04
0.3546
625.3790
13:21:59
0.3544
90.9650
13:21:51
0.3543
77.3300
13:21:47
0.3545
590.8730
13:21:38
0.3551
124.3980
13:21:38
0.3553
140.6640
13:21:34
0.3553
140.6640
13:21:30
0.3555
79.3540
13:21:24
0.3555
70.3870
13:21:20
0.3558
36.2350
13:21:03
0.3563
109.8570
13:20:50
0.3562
101.1740
13:20:46
0.3560
102.8460
13:20:42
0.3562
34.8230
13:20:42
0.3564
123.5010
13:20:37
0.3564
123.5010
13:20:33
0.3566
173.7650
13:20:20
0.3569
134.5280
13:20:12
0.3571
57.0070
13:20:07
0.3568
179.4680
13:20:03
0.3568
83.5310
13:19:59
0.3570
549.3830
13:19:46
0.3571
35.6200
13:19:33
0.3572
45.7800
13:19:29
0.3573
190.5150
13:19:08
0.3568
57.2600
13:19:04
0.3569
212.0930
13:18:51
0.3570
33.6410
13:18:34
0.3567
44.8740
13:18:33
0.3569
36.4960
13:18:29
0.3569
36.4960
13:18:21
0.3569
79.1430
13:18:17
0.3567
115.2270
13:18:04
0.3561
49.4150
13:18:04
0.3563
123.4670
13:18:00
0.3563
123.4670
13:17:56
0.3563
514.6180
Switch to Spot