PYTH/USDT
0.314
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3515
736.8090
49K
0.3495
2,759.9810
48K
0.3488
1,242.8840
46K
0.3471
473.2410
44K
0.3465
278.7290
44K
0.3449
1,087.4210
44K
0.3437
1,291.4600
43K
0.3421
2,468.4800
41K
0.3399
1,203.4020
39K
0.3377
2,575.3290
38K
0.3355
2,622.4110
35K
0.3347
668.7070
32K
0.3332
2,829.8050
32K
0.3310
2,013.5770
29K
0.3291
2,409.4270
27K
0.3269
873.4820
25K
0.3264
344.9220
24K
0.3260
630.6420
23K
0.3256
996.8330
23K
0.3253
1,108.1070
22K
0.3250
838.2320
21K
0.3245
601.7030
20K
0.3241
238.4800
19K
0.3239
427.0250
19K
0.3236
587.4120
18K
0.3233
968.2870
18K
0.3231
842.7580
17K
0.3227
262.1180
16K
0.3222
819.2390
16K
0.3220
1,023.8070
15K
0.3216
195.5520
14K
0.3212
656.2230
14K
0.3209
307.7180
13K
0.3207
870.5270
13K
0.3204
823.5720
12K
0.3202
415.6040
11K
0.3200
516.5880
11K
0.3195
591.8050
10K
0.3193
698.7830
10K
0.3189
368.4760
9K
0.3186
864.5930
9K
0.3183
907.4190
8K
0.3180
576.4320
7K
0.3175
1,126.6760
6K
0.3172
738.2200
5K
0.3169
403.8020
4K
0.3167
420.0940
4K
0.3163
208.8880
3K
0.3161
383.5680
3K
0.3159
188.5250
3K
0.3154
417.1210
3K
0.3151
295.0140
2K
0.3149
170.6390
2K
0.3146
1,070.8840
2K
0.3142
757.0110
757.0110
0.314≈ 0.31
+ 0.00%
0.3138
480.1330
480.1330
0.3133
1,123.8540
2K
0.3129
577.1030
2K
0.3126
478.2570
3K
0.3122
377.4830
3K
0.3116
587.8360
4K
0.3113
1,061.6080
5K
0.3110
718.7030
5K
0.3105
367.2000
6K
0.3102
610.8970
6K
0.3098
663.1690
7K
0.3094
1,102.5010
8K
0.3088
557.5610
9K
0.3084
1,173.2550
10K
0.3080
578.9680
10K
0.3076
566.0550
11K
0.3071
361.2870
11K
0.3068
1,083.4200
12K
0.3062
1,058.6170
14K
0.3059
704.9200
14K
0.3056
1,070.6620
15K
0.3052
900.9760
16K
0.3049
1,040.7820
17K
0.3045
1,103.9900
18K
0.3040
405.8570
19K
0.3035
675.7990
19K
0.3032
1,214.4200
21K
0.3026
675.5300
21K
0.3021
255.1490
22K
0.3018
982.5640
23K
0.3014
281.1570
23K
0.3010
979.8900
24K
0.3007
1,053.1660
25K
0.3002
867.0810
26K
0.2996
377.5080
26K
0.2992
644.5400
27K
0.2988
473.5900
27K
0.2983
776.9310
28K
0.2978
611.1480
29K
0.2972
246.0480
29K
0.2949
1,600.5110
30K
0.2929
1,561.3250
32K
0.2906
3,279.0300
35K
0.2890
2,851.1800
38K
0.2881
3,012.3900
41K
0.2858
1,429.4360
43K
0.2835
3,209.7150
46K
0.2812
1,600.1290
47K
0.2795
1,064.8690
48K
0.2782
2,664.9010
51K
0.2765
2,165.0380
53K
0.2758
2,522.8810
56K
0.2740
1,992.4570
58K
0.2732
1,620.7990
59K
0.2711
487.2340
60K
0.0010
100.0000
60K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Price
Amount (PYTH)
Total (PYTH)
0.3515
736.8090
49K
0.3495
2,759.9810
48K
0.3488
1,242.8840
46K
0.3471
473.2410
44K
0.3465
278.7290
44K
0.3449
1,087.4210
44K
0.3437
1,291.4600
43K
0.3421
2,468.4800
41K
0.3399
1,203.4020
39K
0.3377
2,575.3290
38K
0.3355
2,622.4110
35K
0.3347
668.7070
32K
0.3332
2,829.8050
32K
0.3310
2,013.5770
29K
0.3291
2,409.4270
27K
0.3269
873.4820
25K
0.3264
344.9220
24K
0.3260
630.6420
23K
0.3256
996.8330
23K
0.3253
1,108.1070
22K
0.3250
838.2320
21K
0.3245
601.7030
20K
0.3241
238.4800
19K
0.3239
427.0250
19K
0.3236
587.4120
18K
0.3233
968.2870
18K
0.3231
842.7580
17K
0.3227
262.1180
16K
0.3222
819.2390
16K
0.3220
1,023.8070
15K
0.3216
195.5520
14K
0.3212
656.2230
14K
0.3209
307.7180
13K
0.3207
870.5270
13K
0.3204
823.5720
12K
0.3202
415.6040
11K
0.3200
516.5880
11K
0.3195
591.8050
10K
0.3193
698.7830
10K
0.3189
368.4760
9K
0.3186
864.5930
9K
0.3183
907.4190
8K
0.3180
576.4320
7K
0.3175
1,126.6760
6K
0.3172
738.2200
5K
0.3169
403.8020
4K
0.3167
420.0940
4K
0.3163
208.8880
3K
0.3161
383.5680
3K
0.3159
188.5250
3K
0.3154
417.1210
3K
0.3151
295.0140
2K
0.3149
170.6390
2K
0.3146
1,070.8840
2K
0.3142
757.0110
757.0110
0.314≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.314≈ 0.31
+ 0.00%
0.3138
480.1330
480.1330
0.3133
1,123.8540
2K
0.3129
577.1030
2K
0.3126
478.2570
3K
0.3122
377.4830
3K
0.3116
587.8360
4K
0.3113
1,061.6080
5K
0.3110
718.7030
5K
0.3105
367.2000
6K
0.3102
610.8970
6K
0.3098
663.1690
7K
0.3094
1,102.5010
8K
0.3088
557.5610
9K
0.3084
1,173.2550
10K
0.3080
578.9680
10K
0.3076
566.0550
11K
0.3071
361.2870
11K
0.3068
1,083.4200
12K
0.3062
1,058.6170
14K
0.3059
704.9200
14K
0.3056
1,070.6620
15K
0.3052
900.9760
16K
0.3049
1,040.7820
17K
0.3045
1,103.9900
18K
0.3040
405.8570
19K
0.3035
675.7990
19K
0.3032
1,214.4200
21K
0.3026
675.5300
21K
0.3021
255.1490
22K
0.3018
982.5640
23K
0.3014
281.1570
23K
0.3010
979.8900
24K
0.3007
1,053.1660
25K
0.3002
867.0810
26K
0.2996
377.5080
26K
0.2992
644.5400
27K
0.2988
473.5900
27K
0.2983
776.9310
28K
0.2978
611.1480
29K
0.2972
246.0480
29K
0.2949
1,600.5110
30K
0.2929
1,561.3250
32K
0.2906
3,279.0300
35K
0.2890
2,851.1800
38K
0.2881
3,012.3900
41K
0.2858
1,429.4360
43K
0.2835
3,209.7150
46K
0.2812
1,600.1290
47K
0.2795
1,064.8690
48K
0.2782
2,664.9010
51K
0.2765
2,165.0380
53K
0.2758
2,522.8810
56K
0.2740
1,992.4570
58K
0.2732
1,620.7990
59K
0.2711
487.2340
60K
0.0010
100.0000
60K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Trades
Time
Price(USDT)
Amount(PYTH)
12:01:43
0.3140
127.4300
12:00:52
0.3141
66.9570
12:00:44
0.3141
118.1820
12:00:39
0.3143
107.5630
12:00:27
0.3144
105.7400
12:00:18
0.3145
64.6030
12:00:10
0.3143
41.5470
11:59:10
0.3144
40.8000
11:58:53
0.3145
35.3570
11:56:04
0.3140
66.1570
11:56:00
0.3140
42.5500
11:54:52
0.3139
319.4310
11:54:05
0.3137
185.6670
11:54:01
0.3139
61.8990
11:53:53
0.3139
72.5530
11:53:31
0.3141
289.1470
11:52:53
0.3143
50.6980
11:52:45
0.3140
117.5900
11:52:41
0.3139
76.4910
11:52:32
0.3141
252.7390
11:52:23
0.3140
181.1810
11:52:07
0.3136
85.7570
11:51:58
0.3138
139.9980
11:51:46
0.3139
44.5980
11:51:37
0.3141
72.2760
11:51:12
0.3142
311.4490
11:50:50
0.3144
147.6630
11:50:20
0.3149
28.1100
11:50:20
0.3149
174.7470
11:50:07
0.3149
174.7470
11:49:12
0.3152
215.4990
11:49:12
0.3152
90.9060
11:48:51
0.3152
90.9060
11:48:34
0.3157
169.2220
11:48:13
0.3159
47.4290
11:46:48
0.3163
31.3660
11:46:44
0.3165
55.4020
11:46:27
0.3165
55.4020
11:46:18
0.3166
66.4660
11:46:05
0.3168
49.2890
11:45:53
0.3168
52.0690
11:45:44
0.3168
46.4000
11:45:28
0.3169
31.6000
11:45:19
0.3170
48.6310
11:45:06
0.3170
154.5650
11:43:59
0.3169
1,905.5770
11:43:46
0.3168
145.0540
11:43:16
0.3168
79.5670
11:43:08
0.3167
32.9520
11:43:03
0.3167
79.1920
11:42:09
0.3163
134.1050
11:41:39
0.3161
3,900.1110
11:41:05
0.3162
68.8000
11:40:56
0.3163
37.4300
11:40:18
0.3163
66.0130
11:39:35
0.3163
32.0280
11:38:58
0.3157
48.5160
11:38:02
0.3160
34.1000
11:37:11
0.3159
139.4050
11:36:46
0.3157
64.5070
11:36:03
0.3156
53.1030
11:35:33
0.3155
129.3310
11:35:20
0.3155
111.2210
11:34:48
0.3156
35.9390
11:33:45
0.3154
39.2200
11:32:33
0.3155
336.9020
11:31:25
0.3156
4.8220
11:31:25
0.3156
56.0000
11:30:35
0.3156
56.0000
11:30:13
0.3158
44.0000
11:29:04
0.3162
50.1170
11:28:39
0.3162
285.5640
11:27:56
0.3158
39.6810
11:27:56
0.3158
68.7990
11:27:27
0.3158
68.7990
11:27:05
0.3161
42.0470
11:26:48
0.3160
32.9460
11:25:40
0.3156
30.9580
11:24:49
0.3155
69.0310
11:24:23
0.3155
367.9550
11:24:19
0.3154
118.0970
11:24:02
0.3153
134.1840
11:23:36
0.3154
53.5020
11:22:15
0.3154
47.1350
11:21:11
0.3150
102.8740
11:20:24
0.3155
34.4120
11:19:27
0.3156
272.6880
11:19:22
0.3158
52.0670
11:19:18
0.3158
52.0670
11:18:11
0.3162
178.4070
11:16:27
0.3159
174.7440
11:16:02
0.3157
58.0000
11:15:40
0.3159
30.8630
11:14:32
0.3161
129.5880
11:13:58
0.3160
159.0930
11:13:28
0.3162
398.2440
11:13:24
0.3162
398.2440
11:12:46
0.3164
132.2410
11:12:16
0.3164
34.3480
11:11:15
0.3164
126.5030
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved