PYTH/USDT
0.3688
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4050
1,358.8310
38K
0.4033
662.9940
37K
0.4014
2,306.0390
36K
0.3993
504.3460
34K
0.3971
657.9470
33K
0.3961
591.4120
32K
0.3949
460.5830
32K
0.3933
621.9820
31K
0.3927
2,199.4830
31K
0.3905
131.9870
29K
0.3899
1,254.1680
28K
0.3885
2,052.8850
27K
0.3871
434.1250
25K
0.3849
1,445.9120
25K
0.3837
244.7800
23K
0.3824
429.3280
23K
0.3821
687.0130
23K
0.3818
752.7710
22K
0.3815
599.1170
21K
0.3810
734.7520
20K
0.3806
232.8760
20K
0.3801
653.4050
20K
0.3798
223.1770
19K
0.3794
738.3470
19K
0.3792
821.9620
18K
0.3789
202.3410
17K
0.3784
784.3390
17K
0.3781
570.1030
16K
0.3777
673.2490
16K
0.3775
515.2100
15K
0.3773
497.0070
14K
0.3768
698.6680
14K
0.3765
670.4400
13K
0.3761
958.5040
12K
0.3756
532.7760
12K
0.3753
238.6310
11K
0.3751
974.4670
11K
0.3747
601.8450
10K
0.3744
947.9480
9K
0.3742
590.5850
8K
0.3738
538.0630
8K
0.3736
185.5010
7K
0.3732
944.9040
7K
0.3730
923.4910
6K
0.3725
589.1480
5K
0.3722
840.1890
4K
0.3720
622.1740
4K
0.3716
490.9360
3K
0.3712
194.1560
2K
0.3708
311.8940
2K
0.3706
186.5080
2K
0.3701
349.1560
2K
0.3699
265.1970
1K
0.3694
781.8830
1K
0.3691
396.9170
396.9170
0.3688≈ 0.36
+ 0.00%
0.3687
171.5000
171.5000
0.3683
451.0730
622.5730
0.3677
455.8040
1K
0.3674
542.8450
2K
0.3668
320.9090
2K
0.3665
898.9150
3K
0.3660
850.9910
4K
0.3655
941.9000
5K
0.3650
168.3560
5K
0.3647
173.5170
5K
0.3643
430.3920
5K
0.3637
988.6530
6K
0.3634
509.6370
7K
0.3629
705.4920
8K
0.3626
931.3980
9K
0.3621
560.3740
9K
0.3618
901.2950
10K
0.3614
327.5490
10K
0.3609
780.4420
11K
0.3606
967.2670
12K
0.3602
818.9360
13K
0.3596
678.8200
14K
0.3591
423.2640
14K
0.3587
800.5840
15K
0.3581
427.8880
15K
0.3578
969.2880
16K
0.3575
709.0470
17K
0.3570
162.2960
17K
0.3566
828.7590
18K
0.3560
606.1130
19K
0.3556
621.1080
19K
0.3553
727.2210
20K
0.3548
694.9550
21K
0.3544
763.1720
21K
0.3538
498.7110
22K
0.3533
735.2070
23K
0.3527
471.7360
23K
0.3523
867.1410
24K
0.3519
718.0810
25K
0.3515
832.7510
25K
0.3501
1,446.4230
27K
0.3488
590.7290
27K
0.3465
2,850.9720
30K
0.3450
2,599.4610
33K
0.3435
755.6160
34K
0.3428
2,297.7720
36K
0.3405
2,072.4830
38K
0.3398
248.4700
38K
0.3381
2,215.4440
41K
0.3368
611.7600
41K
0.3357
525.2990
42K
0.3334
1,760.7150
43K
0.3312
1,677.0610
45K
0.3292
459.5360
46K
0.3274
1,178.0730
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Price
Amount (PYTH)
Total (PYTH)
0.4050
1,358.8310
38K
0.4033
662.9940
37K
0.4014
2,306.0390
36K
0.3993
504.3460
34K
0.3971
657.9470
33K
0.3961
591.4120
32K
0.3949
460.5830
32K
0.3933
621.9820
31K
0.3927
2,199.4830
31K
0.3905
131.9870
29K
0.3899
1,254.1680
28K
0.3885
2,052.8850
27K
0.3871
434.1250
25K
0.3849
1,445.9120
25K
0.3837
244.7800
23K
0.3824
429.3280
23K
0.3821
687.0130
23K
0.3818
752.7710
22K
0.3815
599.1170
21K
0.3810
734.7520
20K
0.3806
232.8760
20K
0.3801
653.4050
20K
0.3798
223.1770
19K
0.3794
738.3470
19K
0.3792
821.9620
18K
0.3789
202.3410
17K
0.3784
784.3390
17K
0.3781
570.1030
16K
0.3777
673.2490
16K
0.3775
515.2100
15K
0.3773
497.0070
14K
0.3768
698.6680
14K
0.3765
670.4400
13K
0.3761
958.5040
12K
0.3756
532.7760
12K
0.3753
238.6310
11K
0.3751
974.4670
11K
0.3747
601.8450
10K
0.3744
947.9480
9K
0.3742
590.5850
8K
0.3738
538.0630
8K
0.3736
185.5010
7K
0.3732
944.9040
7K
0.3730
923.4910
6K
0.3725
589.1480
5K
0.3722
840.1890
4K
0.3720
622.1740
4K
0.3716
490.9360
3K
0.3712
194.1560
2K
0.3708
311.8940
2K
0.3706
186.5080
2K
0.3701
349.1560
2K
0.3699
265.1970
1K
0.3694
781.8830
1K
0.3691
396.9170
396.9170
0.3688≈ 0.36
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3688≈ 0.36
+ 0.00%
0.3687
171.5000
171.5000
0.3683
451.0730
622.5730
0.3677
455.8040
1K
0.3674
542.8450
2K
0.3668
320.9090
2K
0.3665
898.9150
3K
0.3660
850.9910
4K
0.3655
941.9000
5K
0.3650
168.3560
5K
0.3647
173.5170
5K
0.3643
430.3920
5K
0.3637
988.6530
6K
0.3634
509.6370
7K
0.3629
705.4920
8K
0.3626
931.3980
9K
0.3621
560.3740
9K
0.3618
901.2950
10K
0.3614
327.5490
10K
0.3609
780.4420
11K
0.3606
967.2670
12K
0.3602
818.9360
13K
0.3596
678.8200
14K
0.3591
423.2640
14K
0.3587
800.5840
15K
0.3581
427.8880
15K
0.3578
969.2880
16K
0.3575
709.0470
17K
0.3570
162.2960
17K
0.3566
828.7590
18K
0.3560
606.1130
19K
0.3556
621.1080
19K
0.3553
727.2210
20K
0.3548
694.9550
21K
0.3544
763.1720
21K
0.3538
498.7110
22K
0.3533
735.2070
23K
0.3527
471.7360
23K
0.3523
867.1410
24K
0.3519
718.0810
25K
0.3515
832.7510
25K
0.3501
1,446.4230
27K
0.3488
590.7290
27K
0.3465
2,850.9720
30K
0.3450
2,599.4610
33K
0.3435
755.6160
34K
0.3428
2,297.7720
36K
0.3405
2,072.4830
38K
0.3398
248.4700
38K
0.3381
2,215.4440
41K
0.3368
611.7600
41K
0.3357
525.2990
42K
0.3334
1,760.7150
43K
0.3312
1,677.0610
45K
0.3292
459.5360
46K
0.3274
1,178.0730
47K
0.0010
100.0000
47K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Trades
Time
Price(USDT)
Amount(PYTH)
18:16:21
0.3688
54.2790
18:16:09
0.3687
245.2000
18:16:00
0.3686
119.4880
18:15:56
0.3684
110.4950
18:15:48
0.3683
845.2950
18:15:35
0.3685
242.2800
18:15:22
0.3687
43.4240
18:14:56
0.3685
33.7880
18:14:44
0.3684
89.2640
18:14:27
0.3690
78.1020
18:14:13
0.3694
32.5060
18:14:00
0.3692
130.6950
18:13:55
0.3693
45.3570
18:13:24
0.3695
249.7220
18:13:10
0.3697
242.5230
18:13:04
0.3696
41.6830
18:12:41
0.3694
120.6630
18:12:15
0.3694
267.9200
18:12:11
0.3694
415.3160
18:12:07
0.3692
383.4930
18:12:03
0.3690
252.3050
18:11:58
0.3688
119.3520
18:11:50
0.3690
119.9110
18:11:46
0.3691
139.2220
18:11:41
0.3693
108.3440
18:11:37
0.3694
376.8400
18:11:33
0.3692
303.8390
18:11:29
0.3690
962.6890
18:11:20
0.3690
535.0110
18:11:11
0.3687
150.1570
18:11:03
0.3689
163.0650
18:10:58
0.3687
223.2680
18:10:42
0.3688
997.4470
18:10:03
0.3685
60.9470
18:09:59
0.3685
46.0000
18:09:42
0.3685
206.2740
18:09:29
0.3689
113.1940
18:09:12
0.3685
35.4450
18:08:51
0.3681
124.9660
18:08:47
0.3681
119.5590
18:08:30
0.3682
51.8790
18:08:17
0.3680
81.7160
18:08:13
0.3679
619.4520
18:08:09
0.3681
36.9090
18:08:04
0.3680
55.4570
18:08:00
0.3678
119.6760
18:07:56
0.3678
119.7380
18:07:51
0.3677
55.2850
18:07:47
0.3682
148.7320
18:07:47
0.3685
56.9920
18:07:47
0.3685
197.8080
18:07:39
0.3685
56.9920
18:07:30
0.3688
34.1560
18:07:13
0.3685
254.8000
18:06:56
0.3687
97.1580
18:06:35
0.3683
404.3680
18:06:22
0.3678
32.4110
18:05:57
0.3675
111.3540
18:05:52
0.3677
283.6000
18:05:48
0.3677
84.3650
18:05:44
0.3673
33.2850
18:05:31
0.3667
106.0740
18:05:27
0.3665
34.2430
18:05:18
0.3662
33.8820
18:04:57
0.3662
30.8510
18:04:44
0.3666
109.7430
18:04:23
0.3670
34.0810
18:04:06
0.3669
70.1880
18:03:44
0.3677
236.0520
18:03:40
0.3676
89.8690
18:03:19
0.3680
47.4800
18:02:58
0.3680
73.3340
18:02:40
0.3682
113.4160
18:02:19
0.3681
108.7320
18:02:15
0.3681
108.7320
18:02:11
0.3683
267.2000
18:02:07
0.3681
72.0630
18:01:58
0.3682
265.9260
18:01:46
0.3678
45.4950
18:01:03
0.3668
35.2060
17:59:25
0.3667
70.9040
17:59:17
0.3664
109.2810
17:59:12
0.3663
83.8190
17:59:00
0.3663
208.9210
17:58:59
0.3665
120.0990
17:58:55
0.3665
120.0990
17:58:34
0.3667
122.5600
17:58:04
0.3665
398.8650
17:57:26
0.3665
125.4890
17:57:17
0.3665
109.2000
17:57:09
0.3665
109.1920
17:56:48
0.3667
109.9570
17:56:35
0.3665
32.7340
17:56:13
0.3666
111.4510
17:56:09
0.3666
36.8650
17:55:42
0.3665
243.5020
17:55:32
0.3670
39.4710
17:55:19
0.3672
139.3740
17:55:10
0.3673
132.7080
17:54:58
0.3673
44.3780
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved