QNT/USDT
86.9
≈ 86.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
111.7000
5.2356
94.4033
110.4000
2.1823
89.1678
110.1000
1.3745
86.9855
108.8000
5.5317
85.6110
108.0000
3.8611
80.0793
106.7000
3.2473
76.2182
105.3000
7.1361
72.9709
103.9000
3.2165
65.8349
102.8000
4.1097
62.6184
102.5000
7.4858
58.5087
101.8000
4.7257
51.0229
100.9000
3.1651
46.2972
100.0000
2.5909
43.1321
98.7000
1.8544
40.5412
97.4000
1.1576
38.6868
96.5000
0.9132
37.5292
96.2000
1.2236
36.6159
95.9000
0.9972
35.3924
95.6000
1.3844
34.3951
95.5000
0.4069
33.0107
95.4000
0.8386
32.6038
95.2000
0.3455
31.7653
95.1000
1.3902
31.4198
94.7000
0.5854
30.0296
94.6000
1.2674
29.4442
94.2000
0.6605
28.1768
94.1000
1.0545
27.5163
93.7000
1.2118
26.4618
93.5000
1.5414
25.2500
93.2000
1.2984
23.7086
93.0000
0.4419
22.4102
92.6000
1.2218
21.9683
92.3000
0.6453
20.7464
92.2000
1.1451
20.1011
91.8000
0.9357
18.9560
91.7000
1.6573
18.0203
91.3000
1.2844
16.3630
91.2000
1.1063
15.0786
90.9000
1.5479
13.9722
90.7000
0.7561
12.4243
90.3000
0.9831
11.6682
90.1000
0.2340
10.6851
89.8000
0.5664
10.4511
89.7000
1.1545
9.8846
89.5000
0.2637
8.7301
89.1000
0.5369
8.4664
88.8000
0.8690
7.9294
88.6000
0.8111
7.0605
88.5000
0.5440
6.2494
88.3000
0.4093
5.7053
88.0000
1.3528
5.2961
87.6000
1.3901
3.9432
87.5000
0.3446
2.5531
87.2000
1.0182
2.2085
87.0000
1.1902
1.1902
86.9≈ 86.90
+ 0.00%
86.8000
1.1200
1.1200
86.5000
0.2913
1.4114
86.1000
0.3696
1.7809
85.9000
0.8963
2.6773
85.4000
0.7349
3.4121
85.0000
0.1897
3.6018
84.7000
1.3888
4.9906
84.5000
0.9433
5.9339
84.2000
0.6155
6.5494
83.8000
0.3841
6.9335
83.3000
0.6816
7.6151
83.0000
0.5896
8.2047
82.8000
1.2427
9.4473
82.4000
1.2627
10.7100
82.1000
1.0648
11.7748
81.6000
0.7905
12.5653
81.3000
1.0638
13.6291
80.9000
0.5144
14.1435
80.7000
0.6911
14.8345
80.2000
1.3461
16.1806
80.0000
1.5490
17.7296
79.5000
1.6802
19.4098
79.3000
0.4218
19.8316
78.9000
1.1985
21.0302
78.4000
1.2882
22.3184
78.1000
0.7588
23.0772
77.7000
1.8562
24.9334
77.4000
1.3592
26.2926
76.9000
0.4514
26.7440
76.7000
0.2253
26.9693
76.2000
0.8641
27.8334
76.0000
0.6169
28.4503
75.5000
1.8798
30.3302
75.3000
1.6782
32.0084
75.0000
1.6363
33.6447
74.8000
1.2212
34.8659
74.6000
1.1075
35.9734
74.2000
1.7718
37.7452
73.8000
1.5279
39.2731
73.4000
0.7642
40.0374
72.4000
1.0886
41.1260
71.0000
2.1121
43.2381
69.6000
10.6141
53.8522
68.6000
10.8698
64.7220
67.6000
11.6288
76.3508
66.8000
3.4257
79.7764
66.4000
5.4500
85.2265
65.2000
2.9017
88.1281
63.7000
5.0592
93.1873
62.2000
7.9507
101.1380
60.8000
8.2703
109.4083
59.9000
4.0366
113.4450
58.5000
2.2039
115.6489
58.1000
12.2805
127.9294
56.7000
4.1054
132.0348
53.3000
2.2406
134.2754
52.6000
1.4706
135.7460
52.2000
0.3061
136.0521
51.9000
1.2470
137.2991
50.7000
6.8960
144.1951
49.5000
5.9833
150.1784
49.0000
7.0429
157.2213
47.7000
16.0247
173.2460
47.3000
16.8121
190.0581
46.4000
16.7071
206.7652
44.4000
12.1099
218.8751
43.4000
12.8885
231.7636
42.9000
10.0254
241.7890
42.5000
15.8748
257.6638
41.0000
12.3692
270.0330
0.2000
5.0000
275.0330
0.1000
71.0000
346.0330
Price
Amount (QNT)
Total (QNT)
111.7000
5.2356
94.4033
110.4000
2.1823
89.1678
110.1000
1.3745
86.9855
108.8000
5.5317
85.6110
108.0000
3.8611
80.0793
106.7000
3.2473
76.2182
105.3000
7.1361
72.9709
103.9000
3.2165
65.8349
102.8000
4.1097
62.6184
102.5000
7.4858
58.5087
101.8000
4.7257
51.0229
100.9000
3.1651
46.2972
100.0000
2.5909
43.1321
98.7000
1.8544
40.5412
97.4000
1.1576
38.6868
96.5000
0.9132
37.5292
96.2000
1.2236
36.6159
95.9000
0.9972
35.3924
95.6000
1.3844
34.3951
95.5000
0.4069
33.0107
95.4000
0.8386
32.6038
95.2000
0.3455
31.7653
95.1000
1.3902
31.4198
94.7000
0.5854
30.0296
94.6000
1.2674
29.4442
94.2000
0.6605
28.1768
94.1000
1.0545
27.5163
93.7000
1.2118
26.4618
93.5000
1.5414
25.2500
93.2000
1.2984
23.7086
93.0000
0.4419
22.4102
92.6000
1.2218
21.9683
92.3000
0.6453
20.7464
92.2000
1.1451
20.1011
91.8000
0.9357
18.9560
91.7000
1.6573
18.0203
91.3000
1.2844
16.3630
91.2000
1.1063
15.0786
90.9000
1.5479
13.9722
90.7000
0.7561
12.4243
90.3000
0.9831
11.6682
90.1000
0.2340
10.6851
89.8000
0.5664
10.4511
89.7000
1.1545
9.8846
89.5000
0.2637
8.7301
89.1000
0.5369
8.4664
88.8000
0.8690
7.9294
88.6000
0.8111
7.0605
88.5000
0.5440
6.2494
88.3000
0.4093
5.7053
88.0000
1.3528
5.2961
87.6000
1.3901
3.9432
87.5000
0.3446
2.5531
87.2000
1.0182
2.2085
87.0000
1.1902
1.1902
86.9≈ 86.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
86.9≈ 86.90
+ 0.00%
86.8000
1.1200
1.1200
86.5000
0.2913
1.4114
86.1000
0.3696
1.7809
85.9000
0.8963
2.6773
85.4000
0.7349
3.4121
85.0000
0.1897
3.6018
84.7000
1.3888
4.9906
84.5000
0.9433
5.9339
84.2000
0.6155
6.5494
83.8000
0.3841
6.9335
83.3000
0.6816
7.6151
83.0000
0.5896
8.2047
82.8000
1.2427
9.4473
82.4000
1.2627
10.7100
82.1000
1.0648
11.7748
81.6000
0.7905
12.5653
81.3000
1.0638
13.6291
80.9000
0.5144
14.1435
80.7000
0.6911
14.8345
80.2000
1.3461
16.1806
80.0000
1.5490
17.7296
79.5000
1.6802
19.4098
79.3000
0.4218
19.8316
78.9000
1.1985
21.0302
78.4000
1.2882
22.3184
78.1000
0.7588
23.0772
77.7000
1.8562
24.9334
77.4000
1.3592
26.2926
76.9000
0.4514
26.7440
76.7000
0.2253
26.9693
76.2000
0.8641
27.8334
76.0000
0.6169
28.4503
75.5000
1.8798
30.3302
75.3000
1.6782
32.0084
75.0000
1.6363
33.6447
74.8000
1.2212
34.8659
74.6000
1.1075
35.9734
74.2000
1.7718
37.7452
73.8000
1.5279
39.2731
73.4000
0.7642
40.0374
72.4000
1.0886
41.1260
71.0000
2.1121
43.2381
69.6000
10.6141
53.8522
68.6000
10.8698
64.7220
67.6000
11.6288
76.3508
66.8000
3.4257
79.7764
66.4000
5.4500
85.2265
65.2000
2.9017
88.1281
63.7000
5.0592
93.1873
62.2000
7.9507
101.1380
60.8000
8.2703
109.4083
59.9000
4.0366
113.4450
58.5000
2.2039
115.6489
58.1000
12.2805
127.9294
56.7000
4.1054
132.0348
53.3000
2.2406
134.2754
52.6000
1.4706
135.7460
52.2000
0.3061
136.0521
51.9000
1.2470
137.2991
50.7000
6.8960
144.1951
49.5000
5.9833
150.1784
49.0000
7.0429
157.2213
47.7000
16.0247
173.2460
47.3000
16.8121
190.0581
46.4000
16.7071
206.7652
44.4000
12.1099
218.8751
43.4000
12.8885
231.7636
42.9000
10.0254
241.7890
42.5000
15.8748
257.6638
41.0000
12.3692
270.0330
0.2000
5.0000
275.0330
0.1000
71.0000
346.0330
Trades
Time
Price(USDT)
Amount(QNT)
19:18:45
86.9000
0.0938
19:18:23
86.9000
0.3439
19:17:32
86.8000
0.0976
19:17:20
86.8000
0.3710
19:17:15
86.7000
1.2145
19:17:15
86.7000
0.1511
19:17:11
86.8000
0.0986
19:17:07
86.8000
0.0947
19:16:58
86.7000
0.4454
19:16:06
86.8000
0.1805
19:16:06
86.8000
0.4302
19:16:01
86.8000
0.4302
19:15:48
86.9000
0.0933
19:15:14
86.9000
0.0977
19:15:01
86.9000
0.7313
19:15:01
86.9000
0.0964
19:14:34
86.9000
0.4930
19:14:34
86.9000
0.0964
19:14:22
86.9000
0.0035
19:14:22
86.9000
0.0964
19:14:13
86.9000
0.0964
19:14:08
87.0000
0.0961
19:13:52
87.0000
0.7342
19:13:39
86.9000
0.4322
19:13:18
87.0000
0.5218
19:13:13
87.0000
0.5981
19:12:26
87.0000
0.7574
19:12:22
86.9000
0.0938
19:12:05
87.0000
0.0965
19:12:00
87.0000
0.0946
19:11:44
87.0000
0.3376
19:11:44
87.0000
0.0946
19:11:44
87.0000
0.0035
19:11:39
87.0000
0.0946
19:11:27
87.0000
0.0981
19:11:22
87.1000
0.0989
19:10:48
87.2000
0.0987
19:10:39
87.2000
0.5691
19:10:35
87.3000
0.7003
19:10:22
87.2000
0.0944
19:10:17
87.1000
0.5131
19:09:51
87.3000
0.0977
19:09:47
87.3000
0.0982
19:09:21
87.3000
0.4769
19:09:13
87.2000
0.5085
19:09:09
87.2000
6.8872
19:08:51
87.0000
1.0175
19:08:51
87.0000
1.0916
19:08:46
87.0000
0.7972
19:08:46
87.0000
1.0916
19:08:24
87.2000
0.6837
19:08:24
87.2000
0.0147
19:08:20
87.2000
0.6837
19:08:12
87.2000
0.6984
19:07:59
87.4000
0.0966
19:07:28
87.4000
1.0609
19:07:04
87.4000
0.4439
19:06:59
87.3000
0.0979
19:06:39
87.2000
0.3766
19:06:30
87.1000
0.0968
19:06:26
87.2000
0.9596
19:06:13
87.1000
0.3550
19:05:35
87.1000
0.3991
19:05:09
87.1000
0.0972
19:04:48
87.0000
1.6953
19:04:39
86.9000
0.0948
19:04:35
86.9000
1.40{3}8
19:04:35
87.0000
0.6235
19:04:35
87.0000
0.7805
19:04:09
87.1000
1.0071
19:03:52
87.0000
0.6235
19:03:44
87.0000
1.4040
19:03:44
87.1000
0.4192
19:03:40
87.1000
0.4192
19:03:09
87.3000
0.5538
19:03:05
87.3000
0.8255
19:02:57
87.2000
0.0955
19:02:27
87.3000
0.0933
19:02:22
87.3000
0.0945
19:02:09
87.3000
0.6603
19:02:05
87.3000
0.9016
19:01:35
87.2000
0.7028
19:01:31
87.2000
1.7504
19:01:27
87.2000
2.9272
19:01:00
87.2000
0.0966
19:00:56
87.2000
0.0959
19:00:30
87.2000
0.3674
18:59:46
87.4000
0.0996
18:59:15
87.3000
0.0963
18:58:58
87.4000
1.4929
18:58:42
87.3000
0.0988
18:58:37
87.3000
0.0950
18:58:33
87.3000
0.3829
18:58:20
87.3000
0.0945
18:58:15
87.3000
0.0983
18:58:07
87.3000
0.0942
18:57:58
87.3000
0.0931
18:57:33
87.3000
0.0960
18:57:24
87.3000
0.0971
18:56:45
87.3000
0.5650
Switch to Spot