QNT/USDT
117
≈ 117.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
139.3000
4.1483
83.6018
138.3000
5.3008
79.4536
137.3000
3.2050
74.1528
136.0000
1.0908
70.9477
135.6000
4.5470
69.8570
135.3000
5.6059
65.31001
134.2000
5.4663
59.7041
132.8000
2.6267
54.2378
131.5000
2.1268
51.6112
130.6000
4.4742
49.4844
130.3000
1.2094
45.0102
129.1000
2.8324
43.8007
128.5000
2.9221
40.9683
128.1000
4.8964
38.0462
127.4000
5.6619
33.1498
126.5000
0.3814
27.4879
126.1000
1.1245
27.1065
125.8000
0.4332
25.9820
125.6000
1.2596
25.5487
125.4000
0.3340
24.2891
125.0000
0.5780
23.9551
124.8000
0.6700
23.3771
124.7000
0.6957
22.7071
124.5000
0.8541
22.0114
124.3000
0.2868
21.1573
124.2000
1.0798
20.8705
123.9000
0.5488
19.7907
123.5000
0.5010
19.2419
123.2000
0.9300
18.7409
123.0000
0.6008
17.8109
122.7000
0.6869
17.2100
122.5000
0.4343
16.5231
122.2000
0.4409
16.0888
121.8000
1.0036
15.6479
121.4000
0.8942
14.6443
121.3000
0.3521
13.7501
121.2000
0.1142
13.3980
120.8000
1.2185
13.2838
120.7000
1.2293
12.0653
120.5000
0.3393
10.8360
120.2000
0.6208
10.4967
120.0000
1.1038
9.8758
119.6000
0.9772
8.7720
119.3000
0.3719
7.7949
119.1000
0.1854
7.4229
119.0000
1.1189
7.2375
118.9000
0.8997
6.1186
118.5000
0.6088
5.2188
118.4000
1.1266
4.610{3}
118.2000
0.5100
3.4834
118.1000
0.4813
2.9735
117.8000
0.4690
2.4922
117.4000
1.2248
2.0232
117.3000
0.5938
0.7984
117.1000
0.2046
0.2046
117≈ 117.00
+ 0.00%
116.9000
0.7033
0.7033
116.6000
1.1667
1.8701
116.4000
1.2616
3.1317
115.9000
0.3281
3.4597
115.5000
0.8739
4.3337
115.3000
1.2540
5.5876
115.0000
0.3818
5.9694
114.8000
0.5743
6.5437
114.3000
1.1423
7.6859
114.1000
0.8244
8.5103
113.9000
1.3822
9.8925
113.6000
0.5897
10.4821
113.2000
0.3148
10.7969
112.7000
1.2989
12.0958
112.4000
1.4363
13.5321
112.0000
0.2284
13.7605
111.7000
1.1192
14.8797
111.5000
0.5143
15.3939
111.0000
1.4527
16.8467
110.8000
0.3100
17.1567
110.6000
0.3111
17.4678
110.1000
0.1887
17.6565
109.6000
0.8543
18.5108
109.2000
1.2415
19.7523
108.9000
0.9284
20.6807
108.5000
0.7606
21.4413
108.2000
1.3778
22.8190
107.8000
1.3396
24.1586
107.3000
1.3952
25.5538
106.9000
0.2754
25.8292
106.7000
1.1227
26.9519
106.4000
1.2388
28.1908
106.1000
0.6777
28.8685
105.9000
0.2842
29.1527
105.6000
1.2793
30.4320
105.1000
0.2065
30.6385
104.8000
0.6510
31.2895
104.5000
1.2675
32.5570
104.1000
0.4568
33.0138
103.6000
1.0622
34.0760
102.6000
4.0967
38.1727
101.8000
5.4752
43.6478
101.3000
1.3977
45.0455
100.6000
0.9354
45.9809
99.3000
7.4820
53.4629
98.9000
7.4529
60.9158
97.9000
2.2925
63.2083
96.5000
5.8364
69.0448
95.0000
5.9103
74.9550
93.8000
1.5895
76.5445
93.4000
3.9368
80.4812
92.9000
6.2796
86.7608
91.5000
4.9882
91.7490
90.4000
5.6623
97.4112
89.3000
4.7605
102.1717
53.3000
2.2406
104.4124
52.6000
1.4706
105.8830
52.2000
0.3061
106.1891
51.9000
1.2470
107.4361
50.7000
6.8960
114.3321
49.5000
5.9833
120.3154
49.0000
7.0429
127.3583
47.7000
16.0247
143.3830
47.3000
16.8121
160.1950
46.4000
16.7071
176.9021
44.4000
12.1099
189.0120
43.4000
12.8885
201.9005
42.9000
10.0254
211.9259
42.5000
15.8748
227.8007
41.0000
12.3692
240.1699
0.2000
5.0000
245.1699
0.1000
71.0000
316.1699
Price
Amount (QNT)
Total (QNT)
139.3000
4.1483
83.6018
138.3000
5.3008
79.4536
137.3000
3.2050
74.1528
136.0000
1.0908
70.9477
135.6000
4.5470
69.8570
135.3000
5.6059
65.31001
134.2000
5.4663
59.7041
132.8000
2.6267
54.2378
131.5000
2.1268
51.6112
130.6000
4.4742
49.4844
130.3000
1.2094
45.0102
129.1000
2.8324
43.8007
128.5000
2.9221
40.9683
128.1000
4.8964
38.0462
127.4000
5.6619
33.1498
126.5000
0.3814
27.4879
126.1000
1.1245
27.1065
125.8000
0.4332
25.9820
125.6000
1.2596
25.5487
125.4000
0.3340
24.2891
125.0000
0.5780
23.9551
124.8000
0.6700
23.3771
124.7000
0.6957
22.7071
124.5000
0.8541
22.0114
124.3000
0.2868
21.1573
124.2000
1.0798
20.8705
123.9000
0.5488
19.7907
123.5000
0.5010
19.2419
123.2000
0.9300
18.7409
123.0000
0.6008
17.8109
122.7000
0.6869
17.2100
122.5000
0.4343
16.5231
122.2000
0.4409
16.0888
121.8000
1.0036
15.6479
121.4000
0.8942
14.6443
121.3000
0.3521
13.7501
121.2000
0.1142
13.3980
120.8000
1.2185
13.2838
120.7000
1.2293
12.0653
120.5000
0.3393
10.8360
120.2000
0.6208
10.4967
120.0000
1.1038
9.8758
119.6000
0.9772
8.7720
119.3000
0.3719
7.7949
119.1000
0.1854
7.4229
119.0000
1.1189
7.2375
118.9000
0.8997
6.1186
118.5000
0.6088
5.2188
118.4000
1.1266
4.610{3}
118.2000
0.5100
3.4834
118.1000
0.4813
2.9735
117.8000
0.4690
2.4922
117.4000
1.2248
2.0232
117.3000
0.5938
0.7984
117.1000
0.2046
0.2046
117≈ 117.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
117≈ 117.00
+ 0.00%
116.9000
0.7033
0.7033
116.6000
1.1667
1.8701
116.4000
1.2616
3.1317
115.9000
0.3281
3.4597
115.5000
0.8739
4.3337
115.3000
1.2540
5.5876
115.0000
0.3818
5.9694
114.8000
0.5743
6.5437
114.3000
1.1423
7.6859
114.1000
0.8244
8.5103
113.9000
1.3822
9.8925
113.6000
0.5897
10.4821
113.2000
0.3148
10.7969
112.7000
1.2989
12.0958
112.4000
1.4363
13.5321
112.0000
0.2284
13.7605
111.7000
1.1192
14.8797
111.5000
0.5143
15.3939
111.0000
1.4527
16.8467
110.8000
0.3100
17.1567
110.6000
0.3111
17.4678
110.1000
0.1887
17.6565
109.6000
0.8543
18.5108
109.2000
1.2415
19.7523
108.9000
0.9284
20.6807
108.5000
0.7606
21.4413
108.2000
1.3778
22.8190
107.8000
1.3396
24.1586
107.3000
1.3952
25.5538
106.9000
0.2754
25.8292
106.7000
1.1227
26.9519
106.4000
1.2388
28.1908
106.1000
0.6777
28.8685
105.9000
0.2842
29.1527
105.6000
1.2793
30.4320
105.1000
0.2065
30.6385
104.8000
0.6510
31.2895
104.5000
1.2675
32.5570
104.1000
0.4568
33.0138
103.6000
1.0622
34.0760
102.6000
4.0967
38.1727
101.8000
5.4752
43.6478
101.3000
1.3977
45.0455
100.6000
0.9354
45.9809
99.3000
7.4820
53.4629
98.9000
7.4529
60.9158
97.9000
2.2925
63.2083
96.5000
5.8364
69.0448
95.0000
5.9103
74.9550
93.8000
1.5895
76.5445
93.4000
3.9368
80.4812
92.9000
6.2796
86.7608
91.5000
4.9882
91.7490
90.4000
5.6623
97.4112
89.3000
4.7605
102.1717
53.3000
2.2406
104.4124
52.6000
1.4706
105.8830
52.2000
0.3061
106.1891
51.9000
1.2470
107.4361
50.7000
6.8960
114.3321
49.5000
5.9833
120.3154
49.0000
7.0429
127.3583
47.7000
16.0247
143.3830
47.3000
16.8121
160.1950
46.4000
16.7071
176.9021
44.4000
12.1099
189.0120
43.4000
12.8885
201.9005
42.9000
10.0254
211.9259
42.5000
15.8748
227.8007
41.0000
12.3692
240.1699
0.2000
5.0000
245.1699
0.1000
71.0000
316.1699
Trades
Time
Price(USDT)
Amount(QNT)
08:37:26
117.0000
0.0950
08:37:05
116.8000
0.0951
08:36:57
116.8000
0.0940
08:36:48
116.7000
0.3954
08:36:48
116.8000
0.0935
08:36:48
116.8000
0.0{3}47
08:36:40
116.8000
0.0935
08:36:31
116.8000
0.0940
08:36:14
116.8000
0.0975
08:36:06
116.8000
0.0963
08:36:01
116.9000
0.3074
08:35:57
116.9000
0.3564
08:35:57
116.9000
0.3074
08:35:53
117.0000
0.0994
08:35:19
116.9000
0.0972
08:34:50
116.9000
0.0988
08:34:45
116.9000
0.0830
08:34:45
116.9000
0.3484
08:34:28
117.1000
0.3096
08:33:42
116.7000
0.0978
08:33:29
116.7000
0.0966
08:33:08
116.7000
0.3266
08:32:39
116.7000
0.0980
08:32:34
116.7000
0.0946
08:32:30
116.8000
1.7156
08:32:13
116.6000
0.4445
08:31:57
116.7000
0.0949
08:31:31
116.9000
0.4792
08:31:27
116.9000
0.0946
08:31:14
116.9000
0.0942
08:31:06
116.7000
0.6390
08:30:57
116.9000
0.0967
08:30:45
116.8000
0.0934
08:30:36
116.8000
0.0937
08:30:32
116.8000
2.9141
08:30:28
117.0000
0.5138
08:30:28
117.1000
0.1143
08:30:28
117.1000
0.5138
08:30:19
117.1000
0.6281
08:30:06
116.9000
2.4407
08:29:54
116.8000
1.1202
08:29:50
117.0000
0.7446
08:29:45
117.1000
0.0942
08:29:37
117.0000
0.0959
08:29:28
117.0000
0.0978
08:29:07
117.0000
0.6328
08:28:37
117.0000
0.7518
08:28:16
116.7000
0.9945
08:28:04
116.5000
0.0587
08:28:04
116.5000
0.2452
08:27:34
116.7000
0.3156
08:27:00
116.7000
0.0957
08:26:44
116.7000
0.0954
08:26:39
116.7000
0.9487
08:26:09
116.4000
0.3870
08:25:15
116.4000
0.0982
08:25:02
116.4000
0.2668
08:25:02
116.4000
0.0956
08:24:49
116.4000
0.0956
08:24:24
116.5000
0.0967
08:24:07
116.5000
0.0969
08:23:16
116.2000
0.3319
08:22:55
116.1000
0.0995
08:22:46
116.1000
0.0956
08:22:29
116.1000
0.1042
08:22:29
116.1000
0.3865
08:22:12
116.1000
0.3865
08:21:17
116.1000
0.4463
08:21:12
116.0000
0.0957
08:21:08
116.2000
0.9552
08:21:04
116.3000
0.0998
08:20:43
116.3000
0.0452
08:20:43
116.4000
0.0489
08:20:42
116.4000
0.2952
08:20:17
116.4000
0.3440
08:20:17
116.5000
0.0938
08:20:13
116.5000
0.0938
08:19:56
116.6000
0.0959
08:19:47
116.6000
0.0969
08:19:43
116.6000
0.0938
08:19:35
116.7000
0.0938
08:19:31
116.7000
0.4605
08:19:31
116.7000
0.0938
08:19:01
116.7000
0.0938
08:18:36
116.8000
0.9066
08:18:32
116.7000
0.4265
08:18:06
116.7000
0.0975
08:18:02
116.7000
0.0943
08:17:58
116.7000
0.0986
08:17:49
116.7000
0.0964
08:17:11
116.6000
0.0936
08:17:07
116.5000
0.3136
08:16:55
116.2000
0.0976
08:16:33
116.1000
0.3460
08:16:25
116.2000
0.5458
08:16:17
116.1000
0.0982
08:15:38
116.2000
0.4236
08:15:30
116.2000
0.3280
08:15:30
116.2000
0.0956
08:15:22
116.3000
0.3714
Switch to Spot