QNT/USDT
104.4
≈ 104.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
127.4000
4.1909
96.7756
126.4000
1.7419
92.5847
126.0000
5.8549
90.8429
124.7000
5.7549
84.9879
124.3000
3.4468
79.2330
123.0000
1.5055
75.7863
122.1000
3.0969
74.2807
121.2000
5.8067
71.1838
120.7000
5.8097
65.3771
119.9000
4.2241
59.5674
118.6000
4.7119
55.3434
117.2000
1.1944
50.6315
116.6000
5.8569
49.4371
115.2000
4.8648
43.5802
114.2000
4.9302
38.7153
112.9000
0.9849
33.7851
112.8000
1.3350
32.8002
112.5000
0.4580
31.4652
112.4000
1.1765
31.0072
112.2000
1.0736
29.8306
112.1000
0.6112
28.7570
111.7000
0.2455
28.1458
111.4000
1.1811
27.9003
111.2000
0.8611
26.7191
111.1000
1.3304
25.8580
110.8000
1.0999
24.5276
110.7000
1.1569
23.4277
110.6000
0.6635
22.2708
110.2000
0.9467
21.6074
110.0000
0.9635
20.6607
109.9000
0.7390
19.6972
109.5000
1.2021
18.9582
109.1000
0.2654
17.7561
109.0000
1.2459
17.4906
108.7000
1.4331
16.2448
108.4000
0.4850
14.8117
108.3000
0.2197
14.3267
108.2000
0.9085
14.1070
108.1000
0.5163
13.1984
108.0000
0.8489
12.6821
107.6000
0.2621
11.8333
107.4000
1.2359
11.5712
107.3000
0.9188
10.3353
107.2000
1.2678
9.4165
106.9000
0.7898
8.1487
106.8000
0.8974
7.3589
106.4000
1.4817
6.4615
106.2000
0.4958
4.9798
106.1000
0.9983
4.4840
105.9000
0.7918
3.4857
105.6000
0.2768
2.6940
105.3000
0.2404
2.4172
105.0000
0.7222
2.1768
104.9000
0.3611
1.4547
104.6000
1.0936
1.0936
104.4≈ 104.40
+ 0.00%
104.4000
0.3529
0.3529
104.0000
1.4293
1.7822
103.8000
0.3077
2.0898
103.4000
0.7446
2.8344
103.0000
0.4190
3.2534
102.6000
0.4645
3.7179
102.3000
0.9405
4.6584
102.1000
0.4569
5.1153
101.8000
1.2094
6.3247
101.3000
0.4481
6.7727
101.1000
0.6721
7.4449
100.7000
0.3113
7.7562
100.5000
0.4034
8.1596
100.3000
1.3242
9.4838
100.0000
0.1549
9.6387
99.5000
0.8953
10.5340
99.3000
0.6719
11.2059
99.1000
1.2726
12.4785
98.9000
1.5248
14.0033
98.7000
0.5846
14.5880
98.3000
0.8330
15.4210
97.9000
1.4234
16.8444
97.7000
1.2520
18.0964
97.2000
0.4607
18.5571
96.7000
0.2331
18.7901
96.5000
1.0840
19.8741
96.2000
1.3142
21.1884
95.7000
1.2877
22.4761
95.5000
0.8939
23.3700
95.3000
0.9625
24.3325
94.9000
1.3178
25.6502
94.7000
1.6858
27.3361
94.4000
1.0861
28.4222
94.0000
0.6196
29.0418
93.5000
1.2730
30.3148
93.3000
0.4498
30.7646
93.0000
1.0177
31.7823
92.8000
1.5545
33.3369
92.4000
1.6099
34.9468
92.2000
0.9078
35.8546
90.8000
3.2665
39.1210
89.7000
4.3145
43.4356
88.2000
0.7791
44.2147
87.5000
7.7905
52.0052
86.0000
3.0128
55.0179
84.6000
2.9720
57.9900
83.7000
3.9521
61.9421
83.1000
1.6956
63.6377
82.1000
3.9157
67.5534
81.1000
7.8929
75.4463
79.7000
2.8549
78.3012
79.2000
1.6375
79.9387
77.8000
10.1925
90.1312
77.3000
9.0020
99.1333
76.2000
1.8472
100.9805
53.3000
2.2406
103.2211
52.6000
1.4706
104.6917
52.2000
0.3061
104.9978
51.9000
1.2470
106.2448
50.7000
6.8960
113.1408
49.5000
5.9833
119.1241
49.0000
7.0429
126.1670
47.7000
16.0247
142.1917
47.3000
16.8121
159.0038
46.4000
16.7071
175.7109
44.4000
12.1099
187.8208
43.4000
12.8885
200.7093
42.9000
10.0254
210.7347
42.5000
15.8748
226.6095
41.0000
12.3692
238.9787
0.2000
5.0000
243.9787
0.1000
71.0000
314.9787
Price
Amount (QNT)
Total (QNT)
127.4000
4.1909
96.7756
126.4000
1.7419
92.5847
126.0000
5.8549
90.8429
124.7000
5.7549
84.9879
124.3000
3.4468
79.2330
123.0000
1.5055
75.7863
122.1000
3.0969
74.2807
121.2000
5.8067
71.1838
120.7000
5.8097
65.3771
119.9000
4.2241
59.5674
118.6000
4.7119
55.3434
117.2000
1.1944
50.6315
116.6000
5.8569
49.4371
115.2000
4.8648
43.5802
114.2000
4.9302
38.7153
112.9000
0.9849
33.7851
112.8000
1.3350
32.8002
112.5000
0.4580
31.4652
112.4000
1.1765
31.0072
112.2000
1.0736
29.8306
112.1000
0.6112
28.7570
111.7000
0.2455
28.1458
111.4000
1.1811
27.9003
111.2000
0.8611
26.7191
111.1000
1.3304
25.8580
110.8000
1.0999
24.5276
110.7000
1.1569
23.4277
110.6000
0.6635
22.2708
110.2000
0.9467
21.6074
110.0000
0.9635
20.6607
109.9000
0.7390
19.6972
109.5000
1.2021
18.9582
109.1000
0.2654
17.7561
109.0000
1.2459
17.4906
108.7000
1.4331
16.2448
108.4000
0.4850
14.8117
108.3000
0.2197
14.3267
108.2000
0.9085
14.1070
108.1000
0.5163
13.1984
108.0000
0.8489
12.6821
107.6000
0.2621
11.8333
107.4000
1.2359
11.5712
107.3000
0.9188
10.3353
107.2000
1.2678
9.4165
106.9000
0.7898
8.1487
106.8000
0.8974
7.3589
106.4000
1.4817
6.4615
106.2000
0.4958
4.9798
106.1000
0.9983
4.4840
105.9000
0.7918
3.4857
105.6000
0.2768
2.6940
105.3000
0.2404
2.4172
105.0000
0.7222
2.1768
104.9000
0.3611
1.4547
104.6000
1.0936
1.0936
104.4≈ 104.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
104.4≈ 104.40
+ 0.00%
104.4000
0.3529
0.3529
104.0000
1.4293
1.7822
103.8000
0.3077
2.0898
103.4000
0.7446
2.8344
103.0000
0.4190
3.2534
102.6000
0.4645
3.7179
102.3000
0.9405
4.6584
102.1000
0.4569
5.1153
101.8000
1.2094
6.3247
101.3000
0.4481
6.7727
101.1000
0.6721
7.4449
100.7000
0.3113
7.7562
100.5000
0.4034
8.1596
100.3000
1.3242
9.4838
100.0000
0.1549
9.6387
99.5000
0.8953
10.5340
99.3000
0.6719
11.2059
99.1000
1.2726
12.4785
98.9000
1.5248
14.0033
98.7000
0.5846
14.5880
98.3000
0.8330
15.4210
97.9000
1.4234
16.8444
97.7000
1.2520
18.0964
97.2000
0.4607
18.5571
96.7000
0.2331
18.7901
96.5000
1.0840
19.8741
96.2000
1.3142
21.1884
95.7000
1.2877
22.4761
95.5000
0.8939
23.3700
95.3000
0.9625
24.3325
94.9000
1.3178
25.6502
94.7000
1.6858
27.3361
94.4000
1.0861
28.4222
94.0000
0.6196
29.0418
93.5000
1.2730
30.3148
93.3000
0.4498
30.7646
93.0000
1.0177
31.7823
92.8000
1.5545
33.3369
92.4000
1.6099
34.9468
92.2000
0.9078
35.8546
90.8000
3.2665
39.1210
89.7000
4.3145
43.4356
88.2000
0.7791
44.2147
87.5000
7.7905
52.0052
86.0000
3.0128
55.0179
84.6000
2.9720
57.9900
83.7000
3.9521
61.9421
83.1000
1.6956
63.6377
82.1000
3.9157
67.5534
81.1000
7.8929
75.4463
79.7000
2.8549
78.3012
79.2000
1.6375
79.9387
77.8000
10.1925
90.1312
77.3000
9.0020
99.1333
76.2000
1.8472
100.9805
53.3000
2.2406
103.2211
52.6000
1.4706
104.6917
52.2000
0.3061
104.9978
51.9000
1.2470
106.2448
50.7000
6.8960
113.1408
49.5000
5.9833
119.1241
49.0000
7.0429
126.1670
47.7000
16.0247
142.1917
47.3000
16.8121
159.0038
46.4000
16.7071
175.7109
44.4000
12.1099
187.8208
43.4000
12.8885
200.7093
42.9000
10.0254
210.7347
42.5000
15.8748
226.6095
41.0000
12.3692
238.9787
0.2000
5.0000
243.9787
0.1000
71.0000
314.9787
Trades
Time
Price(USDT)
Amount(QNT)
13:16:45
104.4000
1.2830
13:16:33
104.3000
0.0958
13:16:20
104.4000
0.5842
13:16:07
104.3000
0.6208
13:16:07
104.3000
0.0934
13:16:07
104.3000
0.2078
13:16:03
104.3000
0.0934
13:15:59
104.3000
0.3013
13:15:55
104.4000
0.0943
13:15:37
104.4000
0.6098
13:15:24
104.4000
7.4890
13:15:24
104.4000
0.5817
13:15:24
104.5000
0.0439
13:15:24
104.5000
1.3759
13:15:20
104.5000
7.7631
13:15:20
104.5000
1.4198
13:15:15
104.6000
0.4691
13:15:07
104.5000
0.0943
13:14:32
104.4000
0.10{3}
13:14:28
104.4000
0.3472
13:14:24
104.4000
0.0997
13:14:11
104.3000
0.5916
13:14:07
104.3000
0.8252
13:14:03
104.3000
1.3806
13:13:29
104.3000
0.0691
13:13:29
104.3000
0.0948
13:13:29
104.3000
0.0016
13:13:20
104.3000
0.3200
13:13:08
104.3000
0.0948
13:13:03
104.3000
0.3447
13:13:03
104.4000
0.0717
13:13:03
104.4000
0.3976
13:12:55
104.4000
0.4693
13:12:42
104.6000
0.8542
13:12:25
104.5000
0.9852
13:12:20
104.6000
1.9230
13:12:08
104.5000
1.7840
13:12:04
104.4000
0.3018
13:11:47
104.4000
0.3761
13:11:38
104.3000
0.0986
13:11:34
104.3000
0.8830
13:11:12
104.4000
0.0987
13:11:08
104.4000
0.7218
13:11:04
104.3000
1.0056
13:10:46
104.3000
0.0974
13:10:41
104.3000
0.8437
13:10:28
104.3000
0.1754
13:10:28
104.3000
0.1489
13:10:23
104.4000
3.7107
13:10:05
104.4000
34.3714
13:09:59
104.5000
0.0959
13:09:38
104.5000
0.0971
13:09:25
104.5000
0.1611
13:09:25
104.6000
0.0962
13:09:25
104.6000
0.5881
13:09:25
104.6000
0.2533
13:09:21
104.6000
0.0962
13:09:17
104.6000
1.4128
13:09:17
104.6000
0.9377
13:09:04
104.7000
2.1741
13:09:00
104.7000
4.7715
13:08:51
104.8000
0.4335
13:08:30
104.9000
0.5810
13:08:21
104.8000
0.7763
13:08:09
105.0000
0.5938
13:07:56
105.0000
0.0971
13:07:31
105.0000
0.8164
13:07:27
105.0000
5.6450
13:07:22
105.1000
0.0986
13:07:14
105.1000
0.0979
13:07:09
105.1000
0.8553
13:07:05
105.1000
0.2915
13:07:01
105.2000
0.0976
13:06:52
105.1000
0.5397
13:06:52
105.1000
0.2915
13:06:48
105.1000
0.2072
13:06:48
105.1000
0.2915
13:06:48
105.2000
0.0975
13:06:23
105.2000
0.0975
13:06:09
105.3000
1.4137
13:06:01
105.2000
3.5558
13:06:01
105.2000
0.3571
13:06:01
105.2000
0.5086
13:05:57
105.3000
0.0970
13:05:53
105.2000
0.3322
13:05:52
105.3000
0.0989
13:05:52
105.3000
0.0775
13:05:52
105.3000
0.3160
13:05:52
105.3000
1.0457
13:05:40
105.3000
0.0989
13:05:36
105.3000
0.3935
13:05:31
105.3000
5.4318
13:05:31
105.3000
1.5381
13:05:27
105.6000
0.0946
13:05:19
105.7000
0.0989
13:05:10
105.6000
0.7172
13:05:05
105.8000
0.0961
13:05:01
105.8000
0.6723
13:05:01
105.8000
0.0961
13:04:32
105.8000
0.0961
Switch to Spot