QNT/USDT
109.2
≈ 109.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
129.3000
2.2641
77.9015
129.0000
5.6528
75.6374
128.6000
1.9128
69.9846
127.6000
1.9416
68.0717
127.3000
1.5008
66.1301
126.6000
5.5619
64.6293
126.2000
1.4587
59.0674
125.4000
2.9750
57.6087
124.5000
0.5914
54.6337
123.3000
0.8275
54.0423
123.0000
2.0791
53.2148
122.4000
5.4703
51.1356
122.0000
5.8854
45.6653
121.7000
4.2073
39.7799
120.7000
3.7080
35.5726
119.5000
0.1254
31.8646
119.3000
0.8556
31.7392
118.9000
0.3627
30.8836
118.7000
0.4582
30.5209
118.6000
1.2896
30.0627
118.3000
1.3023
28.7731
117.9000
0.5009
27.4708
117.6000
0.9142
26.9699
117.4000
0.6467
26.0557
117.1000
0.4304
25.4090
116.8000
0.8867
24.9786
116.6000
0.1583
24.0918
116.2000
1.2165
23.9336
116.1000
1.3226
22.7171
115.9000
1.3553
21.3945
115.7000
0.6318
20.0391
115.6000
0.9432
19.4074
115.3000
1.2789
18.4641
114.9000
1.0145
17.1852
114.7000
0.9970
16.1707
114.4000
1.0491
15.1738
114.0000
0.1970
14.1246
113.6000
1.0142
13.9276
113.4000
0.3954
12.9134
113.3000
0.6236
12.5181
113.1000
0.5283
11.8944
112.7000
0.3828
11.3661
112.4000
1.4497
10.9833
112.3000
0.4062
9.5336
112.0000
0.7587
9.1274
111.9000
0.2928
8.3687
111.5000
1.0978
8.0758
111.3000
1.1652
6.9780
111.1000
1.4098
5.8128
110.7000
0.8623
4.4030
110.4000
1.4020
3.5407
110.1000
0.1214
2.1387
109.9000
0.7733
2.0173
109.5000
0.2030
1.2440
109.3000
1.0410
1.0410
109.2≈ 109.20
+ 0.00%
109.2000
0.9130
0.9130
109.1000
0.4295
1.3425
108.8000
0.9853
2.3278
108.3000
0.8525
3.1803
108.0000
0.9653
4.1456
107.6000
0.8067
4.9523
107.2000
0.8399
5.7922
106.7000
1.1152
6.9073
106.4000
1.1774
8.0848
106.1000
0.9197
9.0044
105.6000
0.7119
9.7164
105.4000
1.4963
11.2127
105.0000
0.9820
12.1947
104.8000
0.2144
12.4091
104.4000
1.2018
13.6109
103.9000
0.6042
14.2151
103.6000
1.5564
15.7715
103.4000
0.2295
16.0{3}92
103.1000
0.5761
16.5770
102.6000
0.5497
17.1267
102.1000
1.3364
18.4631
101.7000
1.1192
19.5823
101.4000
0.5200
20.1022
100.9000
0.3216
20.4238
100.5000
0.4445
20.8683
100.3000
1.4624
22.3307
100.0000
0.5286
22.8593
99.7000
0.9415
23.8008
99.5000
1.0416
24.8424
99.0000
1.4662
26.3086
98.7000
0.9161
27.2247
98.3000
0.5946
27.8193
97.9000
0.7355
28.5549
97.6000
0.6303
29.1852
97.2000
1.1401
30.3253
96.7000
0.5494
30.8747
96.3000
0.7949
31.6696
96.1000
1.0027
32.6723
95.8000
1.1345
33.8068
95.3000
0.9048
34.7117
95.0000
0.8965
35.6082
93.7000
3.4075
39.0157
92.6000
4.0963
43.1120
92.2000
7.0767
50.1888
91.7000
3.4493
53.6381
91.0000
7.8716
61.5097
90.6000
4.9939
66.5037
89.3000
6.8106
73.3142
88.3000
5.6817
78.9959
87.4000
6.9796
85.9755
86.9000
5.8863
91.8618
86.1000
8.2265
100.0883
85.7000
3.8087
103.8970
84.6000
7.1377
111.0347
84.1000
6.1743
117.2090
83.7000
1.3044
118.5134
53.3000
2.2406
120.7541
52.6000
1.4706
122.2247
52.2000
0.3061
122.5308
51.9000
1.2470
123.7778
50.7000
6.8960
130.6738
49.5000
5.9833
136.6571
49.0000
7.0429
143.70{3}
47.7000
16.0247
159.7247
47.3000
16.8121
176.5368
46.4000
16.7071
193.2438
44.4000
12.1099
205.3537
43.4000
12.8885
218.2422
42.9000
10.0254
228.2676
42.5000
15.8748
244.1425
41.0000
12.3692
256.5116
0.2000
5.0000
261.5116
0.1000
71.0000
332.5116
Price
Amount (QNT)
Total (QNT)
129.3000
2.2641
77.9015
129.0000
5.6528
75.6374
128.6000
1.9128
69.9846
127.6000
1.9416
68.0717
127.3000
1.5008
66.1301
126.6000
5.5619
64.6293
126.2000
1.4587
59.0674
125.4000
2.9750
57.6087
124.5000
0.5914
54.6337
123.3000
0.8275
54.0423
123.0000
2.0791
53.2148
122.4000
5.4703
51.1356
122.0000
5.8854
45.6653
121.7000
4.2073
39.7799
120.7000
3.7080
35.5726
119.5000
0.1254
31.8646
119.3000
0.8556
31.7392
118.9000
0.3627
30.8836
118.7000
0.4582
30.5209
118.6000
1.2896
30.0627
118.3000
1.3023
28.7731
117.9000
0.5009
27.4708
117.6000
0.9142
26.9699
117.4000
0.6467
26.0557
117.1000
0.4304
25.4090
116.8000
0.8867
24.9786
116.6000
0.1583
24.0918
116.2000
1.2165
23.9336
116.1000
1.3226
22.7171
115.9000
1.3553
21.3945
115.7000
0.6318
20.0391
115.6000
0.9432
19.4074
115.3000
1.2789
18.4641
114.9000
1.0145
17.1852
114.7000
0.9970
16.1707
114.4000
1.0491
15.1738
114.0000
0.1970
14.1246
113.6000
1.0142
13.9276
113.4000
0.3954
12.9134
113.3000
0.6236
12.5181
113.1000
0.5283
11.8944
112.7000
0.3828
11.3661
112.4000
1.4497
10.9833
112.3000
0.4062
9.5336
112.0000
0.7587
9.1274
111.9000
0.2928
8.3687
111.5000
1.0978
8.0758
111.3000
1.1652
6.9780
111.1000
1.4098
5.8128
110.7000
0.8623
4.4030
110.4000
1.4020
3.5407
110.1000
0.1214
2.1387
109.9000
0.7733
2.0173
109.5000
0.2030
1.2440
109.3000
1.0410
1.0410
109.2≈ 109.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
109.2≈ 109.20
+ 0.00%
109.2000
0.9130
0.9130
109.1000
0.4295
1.3425
108.8000
0.9853
2.3278
108.3000
0.8525
3.1803
108.0000
0.9653
4.1456
107.6000
0.8067
4.9523
107.2000
0.8399
5.7922
106.7000
1.1152
6.9073
106.4000
1.1774
8.0848
106.1000
0.9197
9.0044
105.6000
0.7119
9.7164
105.4000
1.4963
11.2127
105.0000
0.9820
12.1947
104.8000
0.2144
12.4091
104.4000
1.2018
13.6109
103.9000
0.6042
14.2151
103.6000
1.5564
15.7715
103.4000
0.2295
16.0{3}92
103.1000
0.5761
16.5770
102.6000
0.5497
17.1267
102.1000
1.3364
18.4631
101.7000
1.1192
19.5823
101.4000
0.5200
20.1022
100.9000
0.3216
20.4238
100.5000
0.4445
20.8683
100.3000
1.4624
22.3307
100.0000
0.5286
22.8593
99.7000
0.9415
23.8008
99.5000
1.0416
24.8424
99.0000
1.4662
26.3086
98.7000
0.9161
27.2247
98.3000
0.5946
27.8193
97.9000
0.7355
28.5549
97.6000
0.6303
29.1852
97.2000
1.1401
30.3253
96.7000
0.5494
30.8747
96.3000
0.7949
31.6696
96.1000
1.0027
32.6723
95.8000
1.1345
33.8068
95.3000
0.9048
34.7117
95.0000
0.8965
35.6082
93.7000
3.4075
39.0157
92.6000
4.0963
43.1120
92.2000
7.0767
50.1888
91.7000
3.4493
53.6381
91.0000
7.8716
61.5097
90.6000
4.9939
66.5037
89.3000
6.8106
73.3142
88.3000
5.6817
78.9959
87.4000
6.9796
85.9755
86.9000
5.8863
91.8618
86.1000
8.2265
100.0883
85.7000
3.8087
103.8970
84.6000
7.1377
111.0347
84.1000
6.1743
117.2090
83.7000
1.3044
118.5134
53.3000
2.2406
120.7541
52.6000
1.4706
122.2247
52.2000
0.3061
122.5308
51.9000
1.2470
123.7778
50.7000
6.8960
130.6738
49.5000
5.9833
136.6571
49.0000
7.0429
143.70{3}
47.7000
16.0247
159.7247
47.3000
16.8121
176.5368
46.4000
16.7071
193.2438
44.4000
12.1099
205.3537
43.4000
12.8885
218.2422
42.9000
10.0254
228.2676
42.5000
15.8748
244.1425
41.0000
12.3692
256.5116
0.2000
5.0000
261.5116
0.1000
71.0000
332.5116
Trades
Time
Price(USDT)
Amount(QNT)
18:23:15
109.2000
0.9130
18:22:24
109.3000
3.1096
18:22:19
109.3000
0.0961
18:22:02
109.3000
0.0941
18:21:58
109.3000
0.0933
18:21:45
109.3000
0.0994
18:21:33
109.3000
0.0937
18:21:16
109.3000
0.0947
18:20:50
109.4000
0.0964
18:20:33
109.3000
0.0941
18:20:02
109.2000
0.0970
18:19:29
109.3000
0.0966
18:18:46
109.2000
0.7203
18:18:46
109.2000
0.7116
18:18:46
109.2000
0.0996
18:18:33
109.3000
0.0947
18:18:21
109.2000
0.0996
18:18:12
109.3000
0.0983
18:17:55
109.2000
0.5364
18:17:46
109.2000
0.0957
18:17:42
109.2000
0.0986
18:17:25
109.3000
0.4258
18:17:00
109.1000
0.0978
18:16:13
109.2000
0.0953
18:16:09
109.1000
4.8433
18:15:34
108.9000
2.1972
18:15:34
108.9000
0.4548
18:15:17
109.1000
0.3238
18:15:05
109.1000
0.0965
18:14:48
109.1000
0.5531
18:14:43
109.0000
0.3897
18:14:38
109.2000
0.0219
18:14:29
109.2000
0.5566
18:14:29
109.2000
0.5377
18:14:21
109.2000
0.5785
18:14:17
109.2000
0.1508
18:14:17
109.2000
1.1162
18:13:54
109.2000
0.0959
18:13:32
109.3000
0.4340
18:13:18
109.4000
0.0955
18:13:14
109.4000
0.3362
18:12:24
109.3000
0.0990
18:11:29
109.4000
0.0931
18:11:07
109.4000
1.1041
18:10:51
109.5000
0.0966
18:09:42
109.5000
0.4199
18:09:38
109.5000
0.4199
18:09:12
109.5000
0.4902
18:08:51
109.4000
1.4666
18:08:30
109.4000
0.0933
18:08:21
109.4000
0.0975
18:08:17
109.4000
1.0744
18:07:44
109.5000
0.0931
18:07:31
109.6000
0.0939
18:07:27
109.6000
0.4687
18:06:52
109.6000
0.7984
18:04:52
109.0000
0.3188
18:04:48
109.1000
0.0954
18:04:27
109.2000
0.5524
18:04:14
109.2000
0.9937
18:04:05
109.2000
0.0989
18:04:05
109.2000
1.8436
18:04:05
109.3000
0.0989
18:04:01
109.3000
0.0989
18:03:44
109.4000
0.0980
18:03:39
109.4000
0.0990
18:03:39
109.4000
0.0944
18:03:39
109.4000
0.0947
18:03:39
109.4000
0.1603
18:03:35
109.4000
0.0990
18:03:22
109.4000
0.0944
18:03:14
109.4000
0.0947
18:03:10
109.4000
0.4484
18:03:05
109.5000
0.0934
18:02:56
109.4000
0.0931
18:02:52
109.4000
0.0996
18:02:35
109.4000
0.0934
18:02:27
109.4000
0.0980
18:01:48
109.4000
0.0968
18:01:40
109.3000
0.0960
18:01:36
109.2000
0.0995
18:01:10
109.0000
0.0039
18:01:10
109.0000
0.0930
18:01:02
109.0000
0.0930
18:00:49
109.1000
0.0938
18:00:41
109.1000
0.0993
18:00:28
109.1000
0.9505
17:59:58
109.0000
0.0938
17:59:45
109.0000
0.0972
17:59:24
109.2000
0.0941
17:59:19
109.1000
0.3432
17:59:15
109.0000
0.0942
17:59:02
109.1000
1.0803
17:58:54
109.1000
1.0325
17:58:54
109.1000
1.0803
17:58:50
109.2000
0.0994
17:58:41
109.1000
1.0169
17:58:37
109.2000
1.4118
17:58:24
109.1000
0.0932
17:57:58
109.1000
0.7654
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved