BTC/USDT
54,112.05
≈ 54,112.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,381.9200
0.4722
20.2814
54,374.2800
0.3740
19.8091
54,355.6500
0.4927
19.4352
54,347.7100
0.4326
18.9425
54,338.1500
0.5177
18.5098
54,335.3800
0.3721
17.9921
54,322.9300
0.3150
17.6200
54,317.3100
0.3951
17.3051
54,305.5700
0.3918
16.9099
54,300.3100
0.2618
16.5182
54,294.2700
0.4161
16.2563
54,286.8100
0.3205
15.8402
54,276.0000
0.4557
15.5197
54,275.2100
0.2215
15.0640
54,252.5900
0.4933
14.8425
54,250.6600
0.3439
14.3492
54,239.8400
0.3026
14.0053
54,231.4600
0.4565
13.7027
54,219.0700
0.3814
13.2462
54,217.4200
0.5225
12.8648
54,208.9500
0.4868
12.3423
54,195.0300
0.4997
11.8555
54,192.1800
0.2527
11.3558
54,180.9000
0.3398
11.1031
54,175.0800
0.2355
10.7633
54,160.5700
0.2770
10.5279
54,153.1800
0.2414
10.2509
54,140.9300
0.4351
10.0095
54,134.9900
0.2804
9.5744
54,126.1200
0.5001
9.2940
54,112.2300
0.1102
8.7938
54,112.2200
0.0758
8.6837
54,112.2000
0.0682
8.6079
54,112.1800
0.1065
8.5398
54,112.1700
0.0817
8.4333
54,112.1500
0.0877
8.3515
54,112.1300
0.1022
8.2639
54,112.1200
0.0866
8.1616
54,112.1100
0.0813
8.0750
54,112.1000
0.0927
7.9937
54,112.0900
0.5488
7.9010
54,112.0800
0.4665
7.3521
54,112.0600
0.1077
6.8857
54,112.0500
0.1021
6.7780
54,112.0300
0.0971
6.6759
54,112.0100
0.0615
6.5788
54,112.0000
0.1070
6.5173
54,111.9900
0.0867
6.4103
54,111.9700
0.0785
6.3236
54,111.9600
0.0787
6.2451
54,111.9500
0.0825
6.1664
54,111.9400
0.0775
6.0839
54,111.9300
0.1059
6.0064
54,111.9200
0.0613
5.9005
54,111.9100
0.0999
5.8392
54,111.9000
0.0900
5.7393
54,111.8900
0.0900
5.6493
54,111.8800
0.0688
5.5594
54,111.8700
0.0919
5.4905
54,111.8600
0.10{4}3
5.3986
54,111.8500
0.0809
5.2986
54,111.8300
0.1052
5.2177
54,111.8200
0.0775
5.1125
54,111.8100
0.0922
5.0350
54,111.8000
0.0824
4.9428
54,111.7900
0.0717
4.8605
54,111.7800
0.1099
4.7888
54,111.7700
0.0919
4.6788
54,111.7600
0.0686
4.5869
54,111.7500
0.1108
4.5184
54,111.7300
0.0789
4.4075
54,111.7200
0.0683
4.3287
54,111.7100
0.0597
4.2603
54,111.7000
0.0855
4.2007
54,111.6800
0.0852
4.1151
54,111.6700
0.1041
4.0300
54,111.6600
0.0675
3.9259
54,111.6500
0.0574
3.8585
54,111.6400
0.0873
3.8011
54,111.6300
0.0636
3.7138
54,111.6200
0.0913
3.6502
54,111.6100
0.1107
3.5589
54,111.6000
0.1014
3.4482
54,111.5900
0.1066
3.3468
54,111.5800
0.1086
3.2402
54,111.5700
0.0601
3.1316
54,111.5500
0.0950
3.0715
54,111.5400
0.0975
2.9765
54,111.5300
0.0884
2.8790
54,111.5200
0.1031
2.7906
54,111.5100
0.0729
2.6875
54,111.5000
0.0606
2.6146
54,111.4900
0.0952
2.5539
54,111.4800
0.0923
2.4587
54,111.4600
0.1055
2.3664
54,111.4500
0.0893
2.2610
54,111.4400
0.0934
2.1716
54,111.4300
0.6821
2.0783
54,111.4200
0.6872
1.3962
54,111.4000
0.7090
0.7090
54,112.05≈ 54,112.05
+ 0.00%
54,111.3800
0.5021
0.5021
54,111.3500
0.5250
1.0271
54,111.3300
0.5289
1.5559
54,111.3100
0.0964
1.6524
54,111.2900
0.1062
1.7586
54,111.2800
0.0604
1.8190
54,111.2700
0.0673
1.8863
54,111.2500
0.0931
1.9794
54,111.2400
0.1004
2.0799
54,111.2200
0.1001
2.1800
54,111.2000
0.0827
2.2627
54,111.1800
0.0568
2.3195
54,111.1600
0.0716
2.3912
54,111.1400
0.0709
2.4621
54,111.1200
0.0765
2.5386
54,111.1100
0.1095
2.6481
54,111.0900
0.0902
2.7383
54,111.0800
0.0958
2.8341
54,111.0700
0.1016
2.9357
54,111.0600
0.0643
3.0000
54,111.0500
0.0995
3.0995
54,111.0300
0.1071
3.2066
54,111.0200
0.0691
3.2757
54,111.0100
0.1095
3.3852
54,110.9900
0.1004
3.4856
54,110.9700
0.0678
3.5534
54,110.9600
0.1079
3.6614
54,110.9400
0.0610
3.7224
54,110.9100
0.0662
3.7886
54,110.8900
0.1069
3.8955
54,110.8800
0.1025
3.9980
54,110.8600
0.0636
4.0616
54,110.8500
0.0834
4.1450
54,110.8400
0.0964
4.2415
54,110.8300
0.0679
4.3094
54,110.8100
0.0823
4.3917
54,110.8000
0.1107
4.5024
54,110.7800
0.0769
4.5793
54,110.7700
0.0758
4.6550
54,110.7600
0.0604
4.7154
54,110.7400
0.1023
4.8177
54,110.7300
0.0869
4.9046
54,110.7200
0.0574
4.9620
54,110.7000
0.1077
5.0698
54,110.6800
0.0992
5.1690
54,110.6700
0.0808
5.2497
54,110.6600
0.0584
5.3081
54,110.6400
0.0817
5.3898
54,110.6100
0.0675
5.4573
54,110.5900
0.0579
5.5152
54,110.5600
0.1067
5.6219
54,110.5400
0.0597
5.6817
54,110.5300
0.0659
5.7476
54,110.5200
0.0568
5.8044
54,110.5000
0.0793
5.8837
54,110.4800
0.0569
5.9406
54,110.4700
0.0705
6.0111
54,110.4500
0.1008
6.1120
54,110.4300
0.0672
6.1792
54,110.4200
0.0587
6.2379
54,110.4100
0.0769
6.3148
54,110.3900
0.0752
6.3900
54,110.3600
0.0781
6.4682
54,110.3400
0.0754
6.5435
54,110.3300
0.0807
6.6242
54,110.3200
0.0683
6.6926
54,110.3100
0.0618
6.7544
54,110.2900
0.0654
6.8198
54,110.2800
0.1022
6.9219
54,110.2600
0.0936
7.0155
54,110.2400
0.1101
7.1256
54,110.2300
0.0810
7.2066
54,110.2100
0.0808
7.2874
54,110.1900
0.0883
7.3757
54,110.1700
0.1002
7.4759
54,110.1600
0.0955
7.5714
54,110.1500
0.0930
7.6644
54,110.1300
0.0686
7.7329
54,110.1100
0.0855
7.8185
54,110.0800
0.0707
7.8891
54,110.0500
0.0991
7.9883
54,110.0300
0.0902
8.0785
54,096.1300
0.3867
8.4652
54,087.2600
0.4869
8.9521
54,081.3100
0.3759
9.3280
54,069.0500
0.3514
9.6794
54,061.6700
0.3837
10.0631
54,047.1400
0.4157
10.4787
54,041.3300
0.2659
10.7446
54,030.0400
0.5306
11.2752
54,027.1800
0.2973
11.5725
54,013.2600
0.4255
11.9981
54,004.7800
0.2543
12.2524
54,003.1300
0.4290
12.6814
53,990.7300
0.3086
12.9901
53,982.3500
0.3047
13.2947
53,971.5200
0.4299
13.7246
53,969.5900
0.4494
14.1740
53,946.9600
0.4341
14.6080
53,946.1700
0.5178
15.1258
Price
Amount (BTC)
Total (BTC)
54,381.9200
0.4722
20.2814
54,374.2800
0.3740
19.8091
54,355.6500
0.4927
19.4352
54,347.7100
0.4326
18.9425
54,338.1500
0.5177
18.5098
54,335.3800
0.3721
17.9921
54,322.9300
0.3150
17.6200
54,317.3100
0.3951
17.3051
54,305.5700
0.3918
16.9099
54,300.3100
0.2618
16.5182
54,294.2700
0.4161
16.2563
54,286.8100
0.3205
15.8402
54,276.0000
0.4557
15.5197
54,275.2100
0.2215
15.0640
54,252.5900
0.4933
14.8425
54,250.6600
0.3439
14.3492
54,239.8400
0.3026
14.0053
54,231.4600
0.4565
13.7027
54,219.0700
0.3814
13.2462
54,217.4200
0.5225
12.8648
54,208.9500
0.4868
12.3423
54,195.0300
0.4997
11.8555
54,192.1800
0.2527
11.3558
54,180.9000
0.3398
11.1031
54,175.0800
0.2355
10.7633
54,160.5700
0.2770
10.5279
54,153.1800
0.2414
10.2509
54,140.9300
0.4351
10.0095
54,134.9900
0.2804
9.5744
54,126.1200
0.5001
9.2940
54,112.2300
0.1102
8.7938
54,112.2200
0.0758
8.6837
54,112.2000
0.0682
8.6079
54,112.1800
0.1065
8.5398
54,112.1700
0.0817
8.4333
54,112.1500
0.0877
8.3515
54,112.1300
0.1022
8.2639
54,112.1200
0.0866
8.1616
54,112.1100
0.0813
8.0750
54,112.1000
0.0927
7.9937
54,112.0900
0.5488
7.9010
54,112.0800
0.4665
7.3521
54,112.0600
0.1077
6.8857
54,112.0500
0.1021
6.7780
54,112.0300
0.0971
6.6759
54,112.0100
0.0615
6.5788
54,112.0000
0.1070
6.5173
54,111.9900
0.0867
6.4103
54,111.9700
0.0785
6.3236
54,111.9600
0.0787
6.2451
54,111.9500
0.0825
6.1664
54,111.9400
0.0775
6.0839
54,111.9300
0.1059
6.0064
54,111.9200
0.0613
5.9005
54,111.9100
0.0999
5.8392
54,111.9000
0.0900
5.7393
54,111.8900
0.0900
5.6493
54,111.8800
0.0688
5.5594
54,111.8700
0.0919
5.4905
54,111.8600
0.10{4}3
5.3986
54,111.8500
0.0809
5.2986
54,111.8300
0.1052
5.2177
54,111.8200
0.0775
5.1125
54,111.8100
0.0922
5.0350
54,111.8000
0.0824
4.9428
54,111.7900
0.0717
4.8605
54,111.7800
0.1099
4.7888
54,111.7700
0.0919
4.6788
54,111.7600
0.0686
4.5869
54,111.7500
0.1108
4.5184
54,111.7300
0.0789
4.4075
54,111.7200
0.0683
4.3287
54,111.7100
0.0597
4.2603
54,111.7000
0.0855
4.2007
54,111.6800
0.0852
4.1151
54,111.6700
0.1041
4.0300
54,111.6600
0.0675
3.9259
54,111.6500
0.0574
3.8585
54,111.6400
0.0873
3.8011
54,111.6300
0.0636
3.7138
54,111.6200
0.0913
3.6502
54,111.6100
0.1107
3.5589
54,111.6000
0.1014
3.4482
54,111.5900
0.1066
3.3468
54,111.5800
0.1086
3.2402
54,111.5700
0.0601
3.1316
54,111.5500
0.0950
3.0715
54,111.5400
0.0975
2.9765
54,111.5300
0.0884
2.8790
54,111.5200
0.1031
2.7906
54,111.5100
0.0729
2.6875
54,111.5000
0.0606
2.6146
54,111.4900
0.0952
2.5539
54,111.4800
0.0923
2.4587
54,111.4600
0.1055
2.3664
54,111.4500
0.0893
2.2610
54,111.4400
0.0934
2.1716
54,111.4300
0.6821
2.0783
54,111.4200
0.6872
1.3962
54,111.4000
0.7090
0.7090
54,112.05≈ 54,112.05
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,112.05≈ 54,112.05
+ 0.00%
54,111.3800
0.5021
0.5021
54,111.3500
0.5250
1.0271
54,111.3300
0.5289
1.5559
54,111.3100
0.0964
1.6524
54,111.2900
0.1062
1.7586
54,111.2800
0.0604
1.8190
54,111.2700
0.0673
1.8863
54,111.2500
0.0931
1.9794
54,111.2400
0.1004
2.0799
54,111.2200
0.1001
2.1800
54,111.2000
0.0827
2.2627
54,111.1800
0.0568
2.3195
54,111.1600
0.0716
2.3912
54,111.1400
0.0709
2.4621
54,111.1200
0.0765
2.5386
54,111.1100
0.1095
2.6481
54,111.0900
0.0902
2.7383
54,111.0800
0.0958
2.8341
54,111.0700
0.1016
2.9357
54,111.0600
0.0643
3.0000
54,111.0500
0.0995
3.0995
54,111.0300
0.1071
3.2066
54,111.0200
0.0691
3.2757
54,111.0100
0.1095
3.3852
54,110.9900
0.1004
3.4856
54,110.9700
0.0678
3.5534
54,110.9600
0.1079
3.6614
54,110.9400
0.0610
3.7224
54,110.9100
0.0662
3.7886
54,110.8900
0.1069
3.8955
54,110.8800
0.1025
3.9980
54,110.8600
0.0636
4.0616
54,110.8500
0.0834
4.1450
54,110.8400
0.0964
4.2415
54,110.8300
0.0679
4.3094
54,110.8100
0.0823
4.3917
54,110.8000
0.1107
4.5024
54,110.7800
0.0769
4.5793
54,110.7700
0.0758
4.6550
54,110.7600
0.0604
4.7154
54,110.7400
0.1023
4.8177
54,110.7300
0.0869
4.9046
54,110.7200
0.0574
4.9620
54,110.7000
0.1077
5.0698
54,110.6800
0.0992
5.1690
54,110.6700
0.0808
5.2497
54,110.6600
0.0584
5.3081
54,110.6400
0.0817
5.3898
54,110.6100
0.0675
5.4573
54,110.5900
0.0579
5.5152
54,110.5600
0.1067
5.6219
54,110.5400
0.0597
5.6817
54,110.5300
0.0659
5.7476
54,110.5200
0.0568
5.8044
54,110.5000
0.0793
5.8837
54,110.4800
0.0569
5.9406
54,110.4700
0.0705
6.0111
54,110.4500
0.1008
6.1120
54,110.4300
0.0672
6.1792
54,110.4200
0.0587
6.2379
54,110.4100
0.0769
6.3148
54,110.3900
0.0752
6.3900
54,110.3600
0.0781
6.4682
54,110.3400
0.0754
6.5435
54,110.3300
0.0807
6.6242
54,110.3200
0.0683
6.6926
54,110.3100
0.0618
6.7544
54,110.2900
0.0654
6.8198
54,110.2800
0.1022
6.9219
54,110.2600
0.0936
7.0155
54,110.2400
0.1101
7.1256
54,110.2300
0.0810
7.2066
54,110.2100
0.0808
7.2874
54,110.1900
0.0883
7.3757
54,110.1700
0.1002
7.4759
54,110.1600
0.0955
7.5714
54,110.1500
0.0930
7.6644
54,110.1300
0.0686
7.7329
54,110.1100
0.0855
7.8185
54,110.0800
0.0707
7.8891
54,110.0500
0.0991
7.9883
54,110.0300
0.0902
8.0785
54,096.1300
0.3867
8.4652
54,087.2600
0.4869
8.9521
54,081.3100
0.3759
9.3280
54,069.0500
0.3514
9.6794
54,061.6700
0.3837
10.0631
54,047.1400
0.4157
10.4787
54,041.3300
0.2659
10.7446
54,030.0400
0.5306
11.2752
54,027.1800
0.2973
11.5725
54,013.2600
0.4255
11.9981
54,004.7800
0.2543
12.2524
54,003.1300
0.4290
12.6814
53,990.7300
0.3086
12.9901
53,982.3500
0.3047
13.2947
53,971.5200
0.4299
13.7246
53,969.5900
0.4494
14.1740
53,946.9600
0.4341
14.6080
53,946.1700
0.5178
15.1258
Trades
Time
Price(USDT)
Amount(BTC)
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
08:17:57
54,155.6900
0.0597
08:17:57
54,155.7100
0.0854
08:17:57
54,156.9800
0.7769
08:17:36
54,143.7500
0.0939
08:17:36
54,143.7400
0.0616
08:17:36
54,143.7300
0.0824
08:17:36
54,143.0000
0.0011
08:17:14
54,121.7000
0.0739
08:17:14
54,121.6900
0.0877
08:17:14
54,121.6800
0.1077
08:17:14
54,121.0300
1.3720
08:17:14
54,121.0200
0.0021
08:17:14
54,121.0000
0.0015
08:16:53
54,112.7600
0.0853
08:16:53
54,112.7500
0.0842
08:16:53
54,112.7400
0.0822
Switch to Spot