BTC/USDT
54,283.81
≈ 54,283.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,770.0300
0.4358
22.7010
54,742.4600
0.2259
22.2653
54,733.7200
0.2578
22.0393
54,723.5100
0.2836
21.7816
54,722.2900
0.5152
21.4980
54,710.4000
0.39001
20.9829
54,696.4900
0.3559
20.5929
54,684.2100
0.2324
20.2369
54,683.5000
0.3851
20.0045
54,659.3400
0.2226
19.6194
54,654.7400
0.3922
19.3968
54,642.7000
0.2235
19.0046
54,634.1900
0.3710
18.7811
54,632.5500
0.2890
18.4102
54,614.4500
0.5292
18.1212
54,609.5400
0.4863
17.5920
54,596.7900
0.3214
17.1057
54,589.7200
0.2582
16.7844
54,573.8400
0.3781
16.5261
54,570.7000
0.2893
16.1480
54,555.6600
0.4639
15.8587
54,547.2900
0.5321
15.3948
54,526.0400
0.3067
14.8627
54,521.9300
0.4978
14.5560
54,502.3600
0.5220
14.0583
54,499.5300
0.3601
13.5363
54,489.3100
0.3760
13.1762
54,487.3000
0.3217
12.8002
54,477.1100
0.3759
12.4785
54,474.3000
0.4944
12.1026
54,460.9100
0.2630
11.6083
54,452.6800
0.4524
11.3453
54,447.7800
0.4120
10.8929
54,438.4200
0.2283
10.4809
54,429.3200
0.2521
10.2526
54,419.0500
0.5102
10.0{3}45
54,412.6200
0.3367
9.4902
54,404.8500
0.2744
9.1536
54,385.6400
0.3006
8.8792
54,385.4000
0.2421
8.5786
54,366.3600
0.2913
8.3365
54,364.1800
0.3660
8.0453
54,351.6600
0.2482
7.6792
54,343.3800
0.5092
7.4311
54,325.8600
0.3924
6.9218
54,325.4600
0.30{3}9
6.5295
54,308.8900
0.4489
6.2294
54,296.7900
0.1029
5.7805
54,296.7700
0.0765
5.6777
54,296.7500
0.0596
5.6011
54,296.7300
0.0967
5.5416
54,296.7100
0.0798
5.4449
54,296.7000
0.0682
5.3651
54,296.6800
0.0734
5.2969
54,296.6600
0.0607
5.2235
54,296.6400
0.0655
5.1627
54,296.6200
0.0759
5.0972
54,296.6000
0.0581
5.0213
54,296.5800
0.0980
4.9632
54,296.5700
0.0691
4.8652
54,296.5500
0.0697
4.7961
54,296.5400
0.0874
4.7263
54,296.5200
0.0934
4.6390
54,296.5100
0.0907
4.5456
54,296.5000
0.0702
4.4549
54,296.4900
0.0989
4.3847
54,296.4800
0.0582
4.2858
54,296.4700
0.0722
4.2276
54,296.4600
0.0622
4.1555
54,296.4500
0.0883
4.0932
54,296.4400
0.0907
4.0049
54,296.4200
0.0891
3.9142
54,296.4100
0.0773
3.8251
54,296.4000
0.0877
3.7479
54,296.3800
0.0692
3.6602
54,296.3700
0.0702
3.5910
54,296.3500
0.0757
3.5208
54,296.3300
0.0578
3.4450
54,296.3200
0.0554
3.3873
54,296.3000
0.1020
3.3319
54,296.2900
0.0727
3.2299
54,296.2800
0.1102
3.1572
54,296.2700
0.0732
3.0470
54,296.2500
0.0789
2.9738
54,296.2300
0.1032
2.8949
54,296.2100
0.0986
2.7918
54,296.1900
0.1063
2.6932
54,296.1800
0.0982
2.5869
54,296.1600
0.0557
2.4887
54,296.1500
0.0616
2.4330
54,296.1400
0.0690
2.3714
54,296.1200
0.0920
2.3024
54,296.1000
0.0816
2.2104
54,296.0800
0.1096
2.1287
54,296.0700
0.0624
2.0192
54,296.0500
0.0754
1.9567
54,296.0400
0.0573
1.8813
54,296.0300
0.7066
1.8241
54,296.0200
0.6964
1.1175
54,296.0000
0.4211
0.4211
54,283.81≈ 54,283.81
+ 0.00%
54,295.9800
0.4015
0.4015
54,295.9500
0.6624
1.0639
54,295.9300
0.5780
1.6418
54,295.9100
0.0816
1.7234
54,295.8900
0.0732
1.7967
54,295.8600
0.0991
1.8958
54,295.8400
0.0833
1.9791
54,295.8100
0.0888
2.0679
54,295.7800
0.0968
2.1647
54,295.7500
0.0742
2.2389
54,295.7300
0.0987
2.3376
54,295.7100
0.0793
2.4169
54,295.6800
0.0863
2.5032
54,295.6600
0.0734
2.5766
54,295.6300
0.0843
2.6609
54,295.6000
0.0942
2.7551
54,295.5700
0.1063
2.8614
54,295.5400
0.1004
2.9618
54,295.5200
0.1006
3.0625
54,295.5000
0.0976
3.1601
54,295.4800
0.0941
3.2542
54,295.4500
0.0568
3.3110
54,295.4300
0.10{3}
3.4110
54,295.4000
0.0770
3.4880
54,295.3700
0.0564
3.5444
54,295.3500
0.0949
3.6392
54,295.3200
0.0885
3.7277
54,295.3000
0.1016
3.8293
54,295.2800
0.0648
3.8942
54,295.2500
0.1036
3.9978
54,295.2300
0.0553
4.0531
54,295.2100
0.0743
4.1274
54,295.1900
0.0891
4.2165
54,295.1700
0.0941
4.3105
54,295.1500
0.0754
4.3859
54,295.1300
0.0730
4.4589
54,295.1100
0.1078
4.5667
54,295.0900
0.0918
4.6585
54,295.0600
0.0884
4.7469
54,295.0400
0.0892
4.8361
54,295.0100
0.0823
4.9184
54,294.9900
0.0813
4.9997
54,294.9600
0.0622
5.0619
54,294.9300
0.1015
5.1635
54,294.9000
0.0571
5.2206
54,294.8700
0.0624
5.2830
54,294.8400
0.0925
5.3755
54,294.8100
0.1053
5.4808
54,283.0500
0.3844
5.8652
54,283.0200
0.5894
6.4545
54,283.0000
0.4955
6.9501
54,282.9800
0.1102
7.0603
54,282.9500
0.0908
7.1510
54,282.9300
0.0979
7.2489
54,282.9100
0.0708
7.3197
54,282.8800
0.0652
7.3849
54,282.8500
0.0799
7.4647
54,282.8200
0.0584
7.5232
54,282.8000
0.0976
7.6208
54,282.7800
0.0636
7.6843
54,282.7600
0.0847
7.7690
54,282.7400
0.1034
7.8724
54,282.7100
0.0560
7.9284
54,282.6900
0.0673
7.9958
54,282.6700
0.0719
8.0677
54,282.6500
0.0560
8.1237
54,282.6300
0.1092
8.2329
54,282.6000
0.0653
8.2982
54,282.5700
0.0636
8.3619
54,282.5400
0.0840
8.4459
54,282.5200
0.0644
8.5103
54,282.5000
0.0676
8.5780
54,282.4800
0.1084
8.6864
54,282.4600
0.0808
8.7672
54,282.4300
0.0555
8.8228
54,282.4100
0.0754
8.8981
54,282.3800
0.0720
8.9701
54,282.3500
0.0738
9.0439
54,282.3300
0.0721
9.1160
54,282.3000
0.1075
9.2236
54,282.2800
0.1004
9.3240
54,282.2500
0.0652
9.3891
54,282.2300
0.0574
9.4466
54,282.2100
0.0871
9.5336
54,282.1900
0.0648
9.5984
54,282.1600
0.0953
9.6937
54,282.1300
0.0746
9.7683
54,282.1100
0.0607
9.8290
54,282.0800
0.0659
9.8948
54,282.0500
0.0833
9.9781
54,282.0200
0.0731
10.0512
54,282.0000
0.0988
10.1500
54,281.9800
0.0900
10.2400
54,281.9600
0.0633
10.3033
54,281.9400
0.0855
10.3888
54,281.9200
0.0961
10.4849
54,281.8900
0.0978
10.5827
54,281.8600
0.0608
10.6435
54,281.8400
0.0739
10.7174
54,281.8100
0.0951
10.8125
Price
Amount (BTC)
Total (BTC)
54,770.0300
0.4358
22.7010
54,742.4600
0.2259
22.2653
54,733.7200
0.2578
22.0393
54,723.5100
0.2836
21.7816
54,722.2900
0.5152
21.4980
54,710.4000
0.39001
20.9829
54,696.4900
0.3559
20.5929
54,684.2100
0.2324
20.2369
54,683.5000
0.3851
20.0045
54,659.3400
0.2226
19.6194
54,654.7400
0.3922
19.3968
54,642.7000
0.2235
19.0046
54,634.1900
0.3710
18.7811
54,632.5500
0.2890
18.4102
54,614.4500
0.5292
18.1212
54,609.5400
0.4863
17.5920
54,596.7900
0.3214
17.1057
54,589.7200
0.2582
16.7844
54,573.8400
0.3781
16.5261
54,570.7000
0.2893
16.1480
54,555.6600
0.4639
15.8587
54,547.2900
0.5321
15.3948
54,526.0400
0.3067
14.8627
54,521.9300
0.4978
14.5560
54,502.3600
0.5220
14.0583
54,499.5300
0.3601
13.5363
54,489.3100
0.3760
13.1762
54,487.3000
0.3217
12.8002
54,477.1100
0.3759
12.4785
54,474.3000
0.4944
12.1026
54,460.9100
0.2630
11.6083
54,452.6800
0.4524
11.3453
54,447.7800
0.4120
10.8929
54,438.4200
0.2283
10.4809
54,429.3200
0.2521
10.2526
54,419.0500
0.5102
10.0{3}45
54,412.6200
0.3367
9.4902
54,404.8500
0.2744
9.1536
54,385.6400
0.3006
8.8792
54,385.4000
0.2421
8.5786
54,366.3600
0.2913
8.3365
54,364.1800
0.3660
8.0453
54,351.6600
0.2482
7.6792
54,343.3800
0.5092
7.4311
54,325.8600
0.3924
6.9218
54,325.4600
0.30{3}9
6.5295
54,308.8900
0.4489
6.2294
54,296.7900
0.1029
5.7805
54,296.7700
0.0765
5.6777
54,296.7500
0.0596
5.6011
54,296.7300
0.0967
5.5416
54,296.7100
0.0798
5.4449
54,296.7000
0.0682
5.3651
54,296.6800
0.0734
5.2969
54,296.6600
0.0607
5.2235
54,296.6400
0.0655
5.1627
54,296.6200
0.0759
5.0972
54,296.6000
0.0581
5.0213
54,296.5800
0.0980
4.9632
54,296.5700
0.0691
4.8652
54,296.5500
0.0697
4.7961
54,296.5400
0.0874
4.7263
54,296.5200
0.0934
4.6390
54,296.5100
0.0907
4.5456
54,296.5000
0.0702
4.4549
54,296.4900
0.0989
4.3847
54,296.4800
0.0582
4.2858
54,296.4700
0.0722
4.2276
54,296.4600
0.0622
4.1555
54,296.4500
0.0883
4.0932
54,296.4400
0.0907
4.0049
54,296.4200
0.0891
3.9142
54,296.4100
0.0773
3.8251
54,296.4000
0.0877
3.7479
54,296.3800
0.0692
3.6602
54,296.3700
0.0702
3.5910
54,296.3500
0.0757
3.5208
54,296.3300
0.0578
3.4450
54,296.3200
0.0554
3.3873
54,296.3000
0.1020
3.3319
54,296.2900
0.0727
3.2299
54,296.2800
0.1102
3.1572
54,296.2700
0.0732
3.0470
54,296.2500
0.0789
2.9738
54,296.2300
0.1032
2.8949
54,296.2100
0.0986
2.7918
54,296.1900
0.1063
2.6932
54,296.1800
0.0982
2.5869
54,296.1600
0.0557
2.4887
54,296.1500
0.0616
2.4330
54,296.1400
0.0690
2.3714
54,296.1200
0.0920
2.3024
54,296.1000
0.0816
2.2104
54,296.0800
0.1096
2.1287
54,296.0700
0.0624
2.0192
54,296.0500
0.0754
1.9567
54,296.0400
0.0573
1.8813
54,296.0300
0.7066
1.8241
54,296.0200
0.6964
1.1175
54,296.0000
0.4211
0.4211
54,283.81≈ 54,283.81
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,283.81≈ 54,283.81
+ 0.00%
54,295.9800
0.4015
0.4015
54,295.9500
0.6624
1.0639
54,295.9300
0.5780
1.6418
54,295.9100
0.0816
1.7234
54,295.8900
0.0732
1.7967
54,295.8600
0.0991
1.8958
54,295.8400
0.0833
1.9791
54,295.8100
0.0888
2.0679
54,295.7800
0.0968
2.1647
54,295.7500
0.0742
2.2389
54,295.7300
0.0987
2.3376
54,295.7100
0.0793
2.4169
54,295.6800
0.0863
2.5032
54,295.6600
0.0734
2.5766
54,295.6300
0.0843
2.6609
54,295.6000
0.0942
2.7551
54,295.5700
0.1063
2.8614
54,295.5400
0.1004
2.9618
54,295.5200
0.1006
3.0625
54,295.5000
0.0976
3.1601
54,295.4800
0.0941
3.2542
54,295.4500
0.0568
3.3110
54,295.4300
0.10{3}
3.4110
54,295.4000
0.0770
3.4880
54,295.3700
0.0564
3.5444
54,295.3500
0.0949
3.6392
54,295.3200
0.0885
3.7277
54,295.3000
0.1016
3.8293
54,295.2800
0.0648
3.8942
54,295.2500
0.1036
3.9978
54,295.2300
0.0553
4.0531
54,295.2100
0.0743
4.1274
54,295.1900
0.0891
4.2165
54,295.1700
0.0941
4.3105
54,295.1500
0.0754
4.3859
54,295.1300
0.0730
4.4589
54,295.1100
0.1078
4.5667
54,295.0900
0.0918
4.6585
54,295.0600
0.0884
4.7469
54,295.0400
0.0892
4.8361
54,295.0100
0.0823
4.9184
54,294.9900
0.0813
4.9997
54,294.9600
0.0622
5.0619
54,294.9300
0.1015
5.1635
54,294.9000
0.0571
5.2206
54,294.8700
0.0624
5.2830
54,294.8400
0.0925
5.3755
54,294.8100
0.1053
5.4808
54,283.0500
0.3844
5.8652
54,283.0200
0.5894
6.4545
54,283.0000
0.4955
6.9501
54,282.9800
0.1102
7.0603
54,282.9500
0.0908
7.1510
54,282.9300
0.0979
7.2489
54,282.9100
0.0708
7.3197
54,282.8800
0.0652
7.3849
54,282.8500
0.0799
7.4647
54,282.8200
0.0584
7.5232
54,282.8000
0.0976
7.6208
54,282.7800
0.0636
7.6843
54,282.7600
0.0847
7.7690
54,282.7400
0.1034
7.8724
54,282.7100
0.0560
7.9284
54,282.6900
0.0673
7.9958
54,282.6700
0.0719
8.0677
54,282.6500
0.0560
8.1237
54,282.6300
0.1092
8.2329
54,282.6000
0.0653
8.2982
54,282.5700
0.0636
8.3619
54,282.5400
0.0840
8.4459
54,282.5200
0.0644
8.5103
54,282.5000
0.0676
8.5780
54,282.4800
0.1084
8.6864
54,282.4600
0.0808
8.7672
54,282.4300
0.0555
8.8228
54,282.4100
0.0754
8.8981
54,282.3800
0.0720
8.9701
54,282.3500
0.0738
9.0439
54,282.3300
0.0721
9.1160
54,282.3000
0.1075
9.2236
54,282.2800
0.1004
9.3240
54,282.2500
0.0652
9.3891
54,282.2300
0.0574
9.4466
54,282.2100
0.0871
9.5336
54,282.1900
0.0648
9.5984
54,282.1600
0.0953
9.6937
54,282.1300
0.0746
9.7683
54,282.1100
0.0607
9.8290
54,282.0800
0.0659
9.8948
54,282.0500
0.0833
9.9781
54,282.0200
0.0731
10.0512
54,282.0000
0.0988
10.1500
54,281.9800
0.0900
10.2400
54,281.9600
0.0633
10.3033
54,281.9400
0.0855
10.3888
54,281.9200
0.0961
10.4849
54,281.8900
0.0978
10.5827
54,281.8600
0.0608
10.6435
54,281.8400
0.0739
10.7174
54,281.8100
0.0951
10.8125
Trades
Time
Price(USDT)
Amount(BTC)
10:02:28
54,283.8100
0.1100
10:02:28
54,283.8000
0.0956
10:02:28
54,283.7800
0.0631
10:02:28
54,283.0700
0.0010
10:02:06
54,290.2800
0.0811
10:02:06
54,290.3100
0.1072
10:02:06
54,290.3300
0.0799
10:02:06
54,291.5400
0.0018
10:01:44
54,289.6200
0.1072
10:01:44
54,289.6100
0.0757
10:01:44
54,289.6000
0.0870
10:01:44
54,288.8400
0.0010
10:01:17
54,275.7900
0.8670
10:01:17
54,289.6400
0.0716
10:01:17
54,289.6600
0.1034
10:01:17
54,289.6800
0.0694
10:01:17
54,289.7100
0.0950
10:01:17
54,289.7400
0.0650
10:01:17
54,289.7700
0.0991
10:01:17
54,289.8000
0.0656
10:01:17
54,289.8300
0.0668
10:01:17
54,289.8500
0.1055
10:01:17
54,289.8800
0.0904
10:01:17
54,289.9000
0.0875
10:00:59
54,275.8100
0.0890
10:00:59
54,275.8000
0.1044
10:00:59
54,275.7900
0.0558
10:00:59
54,275.0600
1.6814
10:00:59
54,275.0400
0.0010
10:00:59
54,275.0200
0.0013
10:00:59
54,275.0000
0.0{3}92
10:00:38
54,274.9900
0.1065
10:00:03
54,270.3400
0.0781
10:00:03
54,270.3300
0.1047
10:00:03
54,270.3100
0.0682
10:00:03
54,269.5700
0.0027
09:59:43
54,269.5600
0.7642
09:59:24
54,269.5600
0.1762
09:59:04
54,267.7700
0.0773
09:59:04
54,267.7600
0.0709
09:59:04
54,267.7400
0.0800
09:59:04
54,267.0000
0.0018
09:58:44
54,266.0200
0.1020
09:58:44
54,266.0100
0.0575
09:58:44
54,266.0000
0.0869
09:58:44
54,265.2300
0.0027
09:58:28
54,265.2200
0.2306
09:58:08
54,265.7200
0.0580
09:58:08
54,265.7400
0.0990
09:58:08
54,265.7600
0.0805
09:58:08
54,266.9900
0.0024
09:57:48
54,257.7600
0.1072
09:57:48
54,257.7400
0.0888
09:57:48
54,257.7300
0.0659
09:57:48
54,257.0000
0.6773
09:57:26
54,247.8000
0.0867
09:57:26
54,247.7900
0.1096
09:57:26
54,247.7800
0.0638
09:57:26
54,247.0300
1.4706
09:57:26
54,247.0100
0.0017
09:57:26
54,247.0000
0.0014
09:57:26
54,246.9900
0.0{3}84
09:57:02
54,238.6500
0.0555
09:57:02
54,238.6300
0.1103
09:57:02
54,238.6100
0.0656
09:57:02
54,237.8500
0.0021
09:56:41
54,216.5600
0.0604
09:56:41
54,216.5400
0.0782
09:56:41
54,216.5300
0.0716
09:56:41
54,215.8400
0.0022
09:56:18
54,214.3200
0.0674
09:56:18
54,214.3000
0.0631
09:56:18
54,214.2900
0.0983
09:56:18
54,213.4700
0.0029
09:55:55
54,206.7400
0.0907
09:55:55
54,206.7200
0.0729
09:55:55
54,206.7100
0.0770
09:55:55
54,206.0600
1.6829
09:55:55
54,206.0500
0.0020
09:55:55
54,206.0300
0.0022
09:55:55
54,206.0100
0.0018
09:55:39
54,206.0000
0.0405
09:55:20
54,218.5800
0.2689
09:55:20
54,218.5800
0.1406
09:55:20
54,231.6600
0.1073
09:55:20
54,231.6900
0.1051
09:55:20
54,231.7100
0.0830
09:55:20
54,232.9500
1.0890
09:55:20
54,232.9700
0.0010
09:55:20
54,232.9900
0.0014
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
Switch to Spot