SNX/USDT
1.583
≈ 1.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.8110
283.4779
15K
1.8070
102.1649
14K
1.8000
357.0117
14K
1.7870
296.0573
14K
1.7780
216.4122
14K
1.7690
441.1071
13K
1.7640
220.0550
13K
1.7570
99.0451
13K
1.7460
350.9486
13K
1.7400
152.7132
12K
1.7350
218.9354
12K
1.7320
45.7631
12K
1.7180
186.8847
12K
1.7050
311.6569
12K
1.7020
58.6579
11K
1.6890
49.6931
11K
1.6860
80.9332
11K
1.6840
83.8161
11K
1.6830
17.8096
11K
1.6810
29.3898
11K
1.6770
12.0349
11K
1.6750
22.5176
11K
1.6740
77.9727
11K
1.6710
54.6899
11K
1.6690
70.5291
11K
1.6680
94.1605
11K
1.6670
58.3812
11K
1.6650
8.0207
11K
1.6640
79.8517
11K
1.6600
18.6568
11K
1.6580
63.6906
11K
1.6550
12.4226
11K
1.6510
77.7721
11K
1.6470
22.4190
10K
1.6430
89.4452
10K
1.6420
8.2076
10K
1.6390
47.4297
10K
1.6370
57.5723
10K
1.6340
33.0208
10K
1.6320
34.4637
10K
1.6310
90.7921
10K
1.6290
25.9214
10K
1.6270
81.0731
10K
1.6260
90.7362
10K
1.6230
47.6415
10K
1.6190
72.5677
10K
1.6150
70.0469
10K
1.6130
64.3332
10K
1.6100
27.3343
10K
1.6080
77.0143
10K
1.6040
19.0439
9K
1.6010
37.4830
9K
1.5970
47.3978
9K
1.5940
2,156.0185
9K
1.5930
50.7244
7K
1.5900
2,336.6356
7K
1.5880
2,334.7560
5K
1.5850
2,501.5729
3K
1.583≈ 1.58
+ 0.00%
1.5810
2,295.6515
2K
1.5770
2,068.3518
4K
1.5740
1,907.9694
6K
1.5700
93.8125
6K
1.5680
72.1934
6K
1.5640
62.9014
7K
1.5590
9.8693
7K
1.5550
20.3187
7K
1.5500
68.5293
7K
1.5470
104.2658
7K
1.5430
93.6356
7K
1.5400
16.1667
7K
1.5350
21.2442
7K
1.5300
52.7734
7K
1.5260
61.6179
7K
1.5240
66.8266
7K
1.5210
31.40{3}9
7K
1.5180
84.8318
7K
1.5160
56.7624
7K
1.5130
56.7917
7K
1.5090
37.7449
7K
1.5060
10.4417
7K
1.5020
40.4670
7K
1.5000
104.2080
7K
1.4950
61.8100
8K
1.4900
65.1448
8K
1.4850
37.3278
8K
1.4810
31.0535
8K
1.4780
34.6421
8K
1.4730
60.2455
8K
1.4710
36.9863
8K
1.4680
59.2663
8K
1.4660
27.1503
8K
1.4640
88.6979
8K
1.4610
93.7264
8K
1.4570
79.7792
8K
1.4550
23.4087
8K
1.4520
30.7811
8K
1.4470
28.6951
8K
1.4440
38.4955
8K
1.4420
17.6731
8K
1.4390
33.9866
8K
1.4350
82.2984
8K
1.4210
498.0064
9K
1.4170
177.7564
9K
1.4030
105.2156
9K
1.3880
181.0246
9K
1.3840
542.9664
10K
1.3780
96.2789
10K
1.3710
489.0103
10K
1.3590
391.8512
11K
1.3510
179.7727
11K
1.3450
158.6656
11K
1.3350
494.8206
12K
1.3250
375.0960
12K
1.3110
452.9874
13K
1.3030
601.2733
13K
1.2980
484.8627
14K
1.2290
697.4369
14K
1.2280
1,230.3947
16K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
Price
Amount (SNX)
Total (SNX)
1.8110
283.4779
15K
1.8070
102.1649
14K
1.8000
357.0117
14K
1.7870
296.0573
14K
1.7780
216.4122
14K
1.7690
441.1071
13K
1.7640
220.0550
13K
1.7570
99.0451
13K
1.7460
350.9486
13K
1.7400
152.7132
12K
1.7350
218.9354
12K
1.7320
45.7631
12K
1.7180
186.8847
12K
1.7050
311.6569
12K
1.7020
58.6579
11K
1.6890
49.6931
11K
1.6860
80.9332
11K
1.6840
83.8161
11K
1.6830
17.8096
11K
1.6810
29.3898
11K
1.6770
12.0349
11K
1.6750
22.5176
11K
1.6740
77.9727
11K
1.6710
54.6899
11K
1.6690
70.5291
11K
1.6680
94.1605
11K
1.6670
58.3812
11K
1.6650
8.0207
11K
1.6640
79.8517
11K
1.6600
18.6568
11K
1.6580
63.6906
11K
1.6550
12.4226
11K
1.6510
77.7721
11K
1.6470
22.4190
10K
1.6430
89.4452
10K
1.6420
8.2076
10K
1.6390
47.4297
10K
1.6370
57.5723
10K
1.6340
33.0208
10K
1.6320
34.4637
10K
1.6310
90.7921
10K
1.6290
25.9214
10K
1.6270
81.0731
10K
1.6260
90.7362
10K
1.6230
47.6415
10K
1.6190
72.5677
10K
1.6150
70.0469
10K
1.6130
64.3332
10K
1.6100
27.3343
10K
1.6080
77.0143
10K
1.6040
19.0439
9K
1.6010
37.4830
9K
1.5970
47.3978
9K
1.5940
2,156.0185
9K
1.5930
50.7244
7K
1.5900
2,336.6356
7K
1.5880
2,334.7560
5K
1.5850
2,501.5729
3K
1.583≈ 1.58
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.583≈ 1.58
+ 0.00%
1.5810
2,295.6515
2K
1.5770
2,068.3518
4K
1.5740
1,907.9694
6K
1.5700
93.8125
6K
1.5680
72.1934
6K
1.5640
62.9014
7K
1.5590
9.8693
7K
1.5550
20.3187
7K
1.5500
68.5293
7K
1.5470
104.2658
7K
1.5430
93.6356
7K
1.5400
16.1667
7K
1.5350
21.2442
7K
1.5300
52.7734
7K
1.5260
61.6179
7K
1.5240
66.8266
7K
1.5210
31.40{3}9
7K
1.5180
84.8318
7K
1.5160
56.7624
7K
1.5130
56.7917
7K
1.5090
37.7449
7K
1.5060
10.4417
7K
1.5020
40.4670
7K
1.5000
104.2080
7K
1.4950
61.8100
8K
1.4900
65.1448
8K
1.4850
37.3278
8K
1.4810
31.0535
8K
1.4780
34.6421
8K
1.4730
60.2455
8K
1.4710
36.9863
8K
1.4680
59.2663
8K
1.4660
27.1503
8K
1.4640
88.6979
8K
1.4610
93.7264
8K
1.4570
79.7792
8K
1.4550
23.4087
8K
1.4520
30.7811
8K
1.4470
28.6951
8K
1.4440
38.4955
8K
1.4420
17.6731
8K
1.4390
33.9866
8K
1.4350
82.2984
8K
1.4210
498.0064
9K
1.4170
177.7564
9K
1.4030
105.2156
9K
1.3880
181.0246
9K
1.3840
542.9664
10K
1.3780
96.2789
10K
1.3710
489.0103
10K
1.3590
391.8512
11K
1.3510
179.7727
11K
1.3450
158.6656
11K
1.3350
494.8206
12K
1.3250
375.0960
12K
1.3110
452.9874
13K
1.3030
601.2733
13K
1.2980
484.8627
14K
1.2290
697.4369
14K
1.2280
1,230.3947
16K
1.2270
956.8229
16K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
21K
1.2220
1,245.3716
23K
1.2210
863.6563
23K
1.2200
1,863.6590
25K
1.2190
1,838.3531
27K
1.2170
1,712.5818
29K
1.2160
2,103.0093
31K
1.2150
3,280.5149
34K
1.2140
221.1296
34K
1.2130
2,565.0179
37K
1.2120
639.5523
38K
1.2110
2,394.7052
40K
1.2100
202.0385
40K
1.2090
1,852.6282
42K
1.2080
384.4268
42K
1.2070
506.5412
43K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
48K
1.2030
1,092.1446
49K
1.2020
809.0490
50K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
78K
1.1870
1,146.0043
79K
1.1850
785.6818
80K
Trades
Time
Price(USDT)
Amount(SNX)
08:45:17
1.5830
7.6019
08:45:05
1.5840
44.5240
08:44:56
1.5840
6.2503
08:44:52
1.5840
230.1000
08:44:44
1.5850
6.9776
08:44:39
1.5850
23.2800
08:44:35
1.5850
13.6680
08:44:26
1.5850
4.9910
08:44:22
1.5860
7.8202
08:44:18
1.5860
7.7593
08:44:14
1.5850
6.9416
08:44:09
1.5850
7.7545
08:43:49
1.5850
6.3188
08:43:44
1.5850
18.0280
08:43:10
1.5860
6.1836
08:43:06
1.5860
6.1355
08:42:58
1.5860
7.2586
08:42:41
1.5860
15.4680
08:42:24
1.5870
6.4097
08:42:15
1.5880
6.8511
08:42:11
1.5880
7.9637
08:42:02
1.5880
6.0273
08:41:58
1.5880
25.4800
08:41:54
1.5880
5.4205
08:41:46
1.5880
39.1800
08:41:37
1.5890
14.3800
08:41:33
1.5880
16.9760
08:41:25
1.5890
4.9589
08:41:16
1.5890
6.5756
08:41:12
1.5900
32.7160
08:41:03
1.5900
6.8477
08:40:54
1.5900
7.1550
08:40:50
1.5900
7.3590
08:40:38
1.5910
6.1722
08:40:33
1.5910
5.5294
08:40:29
1.5910
5.1750
08:40:25
1.5920
7.0859
08:40:16
1.5920
5.9616
08:40:12
1.5920
7.1222
08:40:03
1.5920
5.5920
08:39:55
1.5930
4.8495
08:39:51
1.5920
25.7080
08:39:42
1.5920
6.1227
08:39:34
1.5920
20.8680
08:39:30
1.5930
7.7297
08:39:21
1.5920
14.3440
08:39:04
1.5910
6.6191
08:39:00
1.5910
5.7343
08:38:47
1.5910
7.6851
08:38:43
1.5910
5.7598
08:38:39
1.5920
5.9572
08:38:18
1.5930
7.0777
08:38:14
1.5930
27.4840
08:38:09
1.5920
6.0195
08:38:05
1.5920
7.6813
08:38:01
1.5910
5.3180
08:37:56
1.5910
5.7257
08:37:48
1.5910
17.4560
08:37:44
1.5890
6.2626
08:37:35
1.5890
5.5810
08:37:23
1.5890
5.3113
08:37:06
1.5890
16.0640
08:37:01
1.5880
5.9217
08:36:53
1.5900
6.8087
08:36:40
1.5890
6.6756
08:36:36
1.5900
6.6085
08:36:27
1.5910
5.2514
08:36:19
1.5910
13.5120
08:36:15
1.5910
7.1194
08:36:11
1.5910
7.8127
08:36:06
1.5910
7.5231
08:36:02
1.5910
6.3241
08:35:53
1.5910
6.1241
08:35:45
1.5910
7.4697
08:35:24
1.5910
7.3694
08:35:19
1.5900
7.6735
08:35:11
1.5900
6.2204
08:35:07
1.5890
13.7320
08:34:58
1.5900
6.0509
08:34:54
1.5900
7.1633
08:34:45
1.5890
7.3126
08:34:41
1.5890
6.5331
08:34:33
1.5900
6.0914
08:34:29
1.5900
14.7800
08:34:24
1.5900
16.1160
08:34:20
1.5900
7.2295
08:34:08
1.5910
40.7800
08:33:59
1.5920
7.6040
08:33:55
1.5920
14.9240
08:33:50
1.5910
5.8512
08:33:42
1.5900
7.2590
08:33:29
1.5910
6.80{3}
08:33:25
1.5910
7.2837
08:33:21
1.5910
17.3000
08:33:17
1.5900
4.9291
08:33:12
1.5900
7.9810
08:33:08
1.5900
5.5327
08:32:56
1.5910
5.3913
08:32:47
1.5920
5.7254
08:32:38
1.5920
20.0360
Switch to Spot