SOL/USDT
249.38
≈ 249.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
251.9300
112.5987
4K
251.8700
151.6292
4K
251.8400
143.0544
3K
251.7600
102.9592
3K
251.6400
112.7676
3K
251.5000
98.5804
3K
251.4400
93.6470
3K
251.3900
112.8581
3K
251.2800
116.7206
3K
251.2000
134.2872
3K
251.1500
87.9982
2K
251.0700
138.3524
2K
250.9800
84.8138
2K
250.8500
150.4422
2K
250.7900
110.9099
2K
250.7000
127.6212
2K
250.5800
141.2588
2K
250.5000
129.4760
2K
250.4000
115.2083
1K
250.3300
105.7515
1K
250.1900
40.9855
1K
250.1700
36.7628
1K
250.1300
43.1180
1K
250.1100
39.9305
1K
250.0800
42.0865
1K
250.0500
39.2270
1K
250.0100
47.8885
1K
250.0000
41.7955
971.6308
249.9600
37.5643
929.8353
249.9500
41.9488
892.2710
249.9200
35.2857
850.3222
249.9000
36.2375
815.0365
249.8700
36.6197
778.7990
249.8300
38.0874
742.1793
249.7900
45.9113
704.0919
249.7700
35.0447
658.1806
249.7300
34.3990
623.1360
249.7100
41.2477
588.7369
249.6900
37.9058
547.4892
249.6500
39.6401
509.5835
249.6200
36.7648
469.9433
249.6100
32.7213
433.1785
249.6000
42.6790
400.4572
249.5800
46.5686
357.7782
249.5700
40.5048
311.2095
249.5500
38.7914
270.7048
249.5300
43.9944
231.9134
249.5100
46.0334
187.9190
249.4800
37.2954
141.8856
249.4500
42.2448
104.5901
249.4200
14.8890
62.3454
249.4100
33.6980
47.4564
249.4000
13.7584
13.7584
249.38≈ 249.38
+ 0.00%
249.3800
14.0030
14.0030
249.3600
14.4189
28.4219
249.3400
12.2080
40.6299
249.3000
36.3070
76.9369
249.2600
35.4884
112.4253
249.2200
46.6487
159.0740
249.1900
35.6884
194.7624
249.1600
46.8950
241.6574
249.1300
12.1592
253.8166
249.1100
39.8592
293.6758
249.0800
37.8294
331.5052
249.0600
45.7136
377.2188
249.0400
41.1790
418.3977
249.0000
43.3943
461.7921
248.9500
38.2188
500.0108
248.9200
33.5600
533.5708
248.8900
37.2800
570.8508
248.8400
48.0279
618.8787
248.8100
40.2522
659.1309
248.7600
40.9129
700.0438
248.7100
40.1251
740.1689
248.6700
36.3198
776.4887
248.6400
45.9840
822.4727
248.6000
47.7066
870.1794
248.5800
43.1175
913.2968
248.5300
40.1519
953.4488
248.5100
48.2330
1K
248.4600
39.5750
1K
248.4200
40.9342
1K
248.3800
44.4096
1K
248.3500
39.5161
1K
248.3000
39.2136
1K
248.2700
36.9652
1K
248.1200
126.5477
1K
248.0400
147.7966
2K
247.9300
94.1616
2K
247.8400
104.3483
2K
247.7100
146.8748
2K
247.6100
111.9185
2K
247.5400
118.7446
2K
247.4000
126.1022
2K
247.3000
159.1381
2K
247.2100
82.9389
2K
247.1500
147.8656
3K
247.0600
94.3867
3K
246.9400
98.6587
3K
246.8800
96.1547
3K
246.8100
103.2901
3K
246.6600
112.9114
3K
246.5300
130.7528
3K
246.4400
92.0227
3K
246.4000
140.5969
3K
246.3300
89.5162
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
251.9300
112.5987
4K
251.8700
151.6292
4K
251.8400
143.0544
3K
251.7600
102.9592
3K
251.6400
112.7676
3K
251.5000
98.5804
3K
251.4400
93.6470
3K
251.3900
112.8581
3K
251.2800
116.7206
3K
251.2000
134.2872
3K
251.1500
87.9982
2K
251.0700
138.3524
2K
250.9800
84.8138
2K
250.8500
150.4422
2K
250.7900
110.9099
2K
250.7000
127.6212
2K
250.5800
141.2588
2K
250.5000
129.4760
2K
250.4000
115.2083
1K
250.3300
105.7515
1K
250.1900
40.9855
1K
250.1700
36.7628
1K
250.1300
43.1180
1K
250.1100
39.9305
1K
250.0800
42.0865
1K
250.0500
39.2270
1K
250.0100
47.8885
1K
250.0000
41.7955
971.6308
249.9600
37.5643
929.8353
249.9500
41.9488
892.2710
249.9200
35.2857
850.3222
249.9000
36.2375
815.0365
249.8700
36.6197
778.7990
249.8300
38.0874
742.1793
249.7900
45.9113
704.0919
249.7700
35.0447
658.1806
249.7300
34.3990
623.1360
249.7100
41.2477
588.7369
249.6900
37.9058
547.4892
249.6500
39.6401
509.5835
249.6200
36.7648
469.9433
249.6100
32.7213
433.1785
249.6000
42.6790
400.4572
249.5800
46.5686
357.7782
249.5700
40.5048
311.2095
249.5500
38.7914
270.7048
249.5300
43.9944
231.9134
249.5100
46.0334
187.9190
249.4800
37.2954
141.8856
249.4500
42.2448
104.5901
249.4200
14.8890
62.3454
249.4100
33.6980
47.4564
249.4000
13.7584
13.7584
249.38≈ 249.38
+ 0.00%
Price
Amount (SOL)
Total (SOL)
249.38≈ 249.38
+ 0.00%
249.3800
14.0030
14.0030
249.3600
14.4189
28.4219
249.3400
12.2080
40.6299
249.3000
36.3070
76.9369
249.2600
35.4884
112.4253
249.2200
46.6487
159.0740
249.1900
35.6884
194.7624
249.1600
46.8950
241.6574
249.1300
12.1592
253.8166
249.1100
39.8592
293.6758
249.0800
37.8294
331.5052
249.0600
45.7136
377.2188
249.0400
41.1790
418.3977
249.0000
43.3943
461.7921
248.9500
38.2188
500.0108
248.9200
33.5600
533.5708
248.8900
37.2800
570.8508
248.8400
48.0279
618.8787
248.8100
40.2522
659.1309
248.7600
40.9129
700.0438
248.7100
40.1251
740.1689
248.6700
36.3198
776.4887
248.6400
45.9840
822.4727
248.6000
47.7066
870.1794
248.5800
43.1175
913.2968
248.5300
40.1519
953.4488
248.5100
48.2330
1K
248.4600
39.5750
1K
248.4200
40.9342
1K
248.3800
44.4096
1K
248.3500
39.5161
1K
248.3000
39.2136
1K
248.2700
36.9652
1K
248.1200
126.5477
1K
248.0400
147.7966
2K
247.9300
94.1616
2K
247.8400
104.3483
2K
247.7100
146.8748
2K
247.6100
111.9185
2K
247.5400
118.7446
2K
247.4000
126.1022
2K
247.3000
159.1381
2K
247.2100
82.9389
2K
247.1500
147.8656
3K
247.0600
94.3867
3K
246.9400
98.6587
3K
246.8800
96.1547
3K
246.8100
103.2901
3K
246.6600
112.9114
3K
246.5300
130.7528
3K
246.4400
92.0227
3K
246.4000
140.5969
3K
246.3300
89.5162
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
23:56:13
249.3800
413.5596
23:56:08
249.3300
387.4708
23:56:08
249.3100
1.0345
23:56:08
249.2900
1.0846
23:56:03
249.1500
66.3312
23:55:59
249.0800
77.3199
23:55:59
249.0700
1.1380
23:55:59
249.0600
1.4921
23:55:55
249.0600
8.1231
23:55:50
249.0100
243.7704
23:55:46
249.0400
207.9082
23:55:46
249.0600
0.4974
23:55:46
249.0900
1.1406
23:55:41
249.1700
60.4296
23:55:37
249.2100
143.9475
23:55:37
249.2300
1.7151
23:55:37
249.2600
0.6978
23:55:33
249.2200
220.8072
23:55:29
249.2100
107.4381
23:55:24
249.2800
241.7664
23:55:20
249.3100
139.0167
23:55:16
249.2300
578.0940
23:55:11
249.4900
193.6006
23:55:11
249.5100
1.3856
23:55:06
249.5000
139.4484
23:55:06
249.4900
1.9125
23:55:02
249.4800
220.6473
23:54:58
249.4700
124.0209
23:54:54
249.3800
101.5704
23:54:54
249.3700
1.6899
23:54:49
249.3700
93.2862
23:54:45
249.2900
78.3501
23:54:41
249.3000
149.1474
23:54:36
249.3300
28.6188
23:54:32
249.2800
259.8353
23:54:32
249.2600
1.3915
23:54:28
249.2500
29.5917
23:54:28
249.2500
13.8822
23:54:23
249.2300
157.4322
23:54:23
249.2200
0.4520
23:54:23
249.2000
0.5457
23:54:19
249.1400
83.9938
23:54:19
249.1200
1.5768
23:54:19
249.1100
0.5641
23:54:15
249.0600
67.0351
23:54:15
249.0400
0.3944
23:54:10
248.9700
113.9841
23:54:10
248.9500
1.0628
23:54:10
248.9400
1.0117
23:54:10
248.9200
0.4652
23:54:06
248.7000
117.3676
23:54:06
248.6800
0.3185
23:54:06
248.6600
1.6939
23:54:06
248.6500
0.6863
23:53:59
248.6800
98.8290
23:53:55
248.7800
0.0150
23:53:55
248.7800
15.3657
23:53:55
248.9000
338.9169
23:53:51
248.9300
210.4793
23:53:51
248.9500
1.3837
23:53:46
248.8100
348.6444
23:53:46
248.7900
1.3749
23:53:42
248.7800
136.5186
23:53:42
248.7800
15.3807
23:53:38
248.5500
121.5441
23:53:34
248.4500
450.9465
23:53:34
248.4400
1.7770
23:53:34
248.4200
1.2651
23:53:34
248.4100
1.4032
23:53:29
248.4000
70.8696
23:53:29
248.4000
13.5222
23:53:25
247.9000
84.0321
23:53:25
247.8900
0.5736
23:53:21
247.9800
144.8774
23:53:21
248.0000
0.9387
23:53:21
248.0300
1.3861
23:53:16
248.1200
233.0287
23:53:16
248.1700
1.4436
23:53:16
248.1900
1.0155
23:53:16
248.2200
0.40{3}9
23:53:12
248.1000
298.8232
23:53:12
248.0900
0.4706
23:53:08
248.0000
212.8947
23:53:08
247.9900
0.6879
23:53:03
247.9100
576.6783
23:53:03
247.8900
1.8837
23:53:03
247.8800
1.3330
23:53:03
247.8600
1.8363
23:52:58
247.8800
37.9200
23:52:54
248.0000
0.5475
23:52:54
248.0000
113.8056
23:52:54
248.0100
0.5475
23:52:54
248.0100
40.6925
23:52:50
248.0100
156.0265
23:52:50
248.0100
41.2400
23:52:45
248.0300
206.3659
23:52:45
248.0500
0.8577
23:52:45
248.0700
0.8875
23:52:41
247.9900
115.8713
23:52:41
247.9700
1.3917
Switch to Spot