SOL/USDT
179.76
≈ 179.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
181.8400
473.1404
26K
181.8000
523.7223
26K
181.7200
536.2402
25K
181.6000
494.4989
25K
181.4600
505.4526
24K
181.3600
492.0236
24K
181.3200
546.0408
23K
181.2500
539.3987
23K
181.1400
533.4880
22K
181.1100
531.0718
22K
181.0500
549.9971
21K
181.0200
542.5943
21K
180.9000
496.0251
20K
180.8500
460.5583
20K
180.7200
531.0472
19K
180.5800
511.6523
19K
180.4900
534.6885
18K
180.4200
522.5661
18K
180.3800
545.9050
17K
180.3000
509.5070
17K
180.2100
525.2665
16K
180.2000
467.5810
16K
180.1800
462.8404
15K
180.1700
542.0509
15K
180.1600
660.8306
14K
180.1400
466.3246
13K
180.1300
471.8280
13K
180.1100
467.5479
12K
180.1000
560.7236
12K
180.0800
478.8908
11K
180.0600
628.7559
11K
180.0400
490.7039
10K
180.0300
445.5340
10K
180.0200
496.3022
9K
180.0000
502.0146
9K
179.9900
586.1026
8K
179.9700
480.8365
8K
179.9600
453.8510
7K
179.9400
619.4737
7K
179.9300
661.2666
6K
179.9100
591.2410
6K
179.9000
485.0761
5K
179.8800
586.6864
5K
179.8600
613.1294
4K
179.8500
593.4296
3K
179.8400
620.4498
3K
179.8200
576.8861
2K
179.8100
552.1318
2K
179.7900
480.1852
960.4927
179.7800
480.3075
480.3075
179.76≈ 179.76
+ 0.00%
179.7400
472.2808
472.2808
179.7200
584.2825
1K
179.6900
531.0702
2K
179.6700
646.3484
2K
179.6400
609.1891
3K
179.6200
538.7448
3K
179.6000
539.8969
4K
179.5700
658.1406
5K
179.5400
578.4540
5K
179.5200
481.4267
6K
179.4900
508.6449
6K
179.4700
633.4137
7K
179.4400
474.7139
7K
179.4200
577.2436
8K
179.3900
553.0862
8K
179.3700
462.8836
9K
179.3400
541.7544
9K
179.3200
512.6858
10K
179.3000
658.0883
11K
179.2700
530.7714
11K
179.2400
461.6708
12K
179.2100
649.8422
12K
179.1900
452.2470
13K
179.1600
456.3298
13K
179.1400
591.9277
14K
179.1100
652.9944
14K
179.0900
530.6845
15K
179.0700
623.7190
16K
179.0400
565.2111
16K
179.0200
518.4497
17K
178.9200
469.8361
17K
178.8300
470.9509
18K
178.7800
497.2039
18K
178.7000
549.9843
19K
178.6000
558.9493
19K
178.4500
449.5044
20K
178.3100
537.4471
20K
178.2500
449.8663
21K
178.1200
556.9469
21K
178.0800
508.4646
22K
178.0100
482.7535
22K
177.9700
478.6947
23K
177.8500
450.8656
23K
177.7700
546.0278
24K
177.7200
550.1342
24K
177.6100
559.7483
25K
177.4600
464.6048
25K
177.3300
528.6058
26K
177.2400
466.1022
26K
177.1900
472.9742
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Price
Amount (SOL)
Total (SOL)
181.8400
473.1404
26K
181.8000
523.7223
26K
181.7200
536.2402
25K
181.6000
494.4989
25K
181.4600
505.4526
24K
181.3600
492.0236
24K
181.3200
546.0408
23K
181.2500
539.3987
23K
181.1400
533.4880
22K
181.1100
531.0718
22K
181.0500
549.9971
21K
181.0200
542.5943
21K
180.9000
496.0251
20K
180.8500
460.5583
20K
180.7200
531.0472
19K
180.5800
511.6523
19K
180.4900
534.6885
18K
180.4200
522.5661
18K
180.3800
545.9050
17K
180.3000
509.5070
17K
180.2100
525.2665
16K
180.2000
467.5810
16K
180.1800
462.8404
15K
180.1700
542.0509
15K
180.1600
660.8306
14K
180.1400
466.3246
13K
180.1300
471.8280
13K
180.1100
467.5479
12K
180.1000
560.7236
12K
180.0800
478.8908
11K
180.0600
628.7559
11K
180.0400
490.7039
10K
180.0300
445.5340
10K
180.0200
496.3022
9K
180.0000
502.0146
9K
179.9900
586.1026
8K
179.9700
480.8365
8K
179.9600
453.8510
7K
179.9400
619.4737
7K
179.9300
661.2666
6K
179.9100
591.2410
6K
179.9000
485.0761
5K
179.8800
586.6864
5K
179.8600
613.1294
4K
179.8500
593.4296
3K
179.8400
620.4498
3K
179.8200
576.8861
2K
179.8100
552.1318
2K
179.7900
480.1852
960.4927
179.7800
480.3075
480.3075
179.76≈ 179.76
+ 0.00%
Price
Amount (SOL)
Total (SOL)
179.76≈ 179.76
+ 0.00%
179.7400
472.2808
472.2808
179.7200
584.2825
1K
179.6900
531.0702
2K
179.6700
646.3484
2K
179.6400
609.1891
3K
179.6200
538.7448
3K
179.6000
539.8969
4K
179.5700
658.1406
5K
179.5400
578.4540
5K
179.5200
481.4267
6K
179.4900
508.6449
6K
179.4700
633.4137
7K
179.4400
474.7139
7K
179.4200
577.2436
8K
179.3900
553.0862
8K
179.3700
462.8836
9K
179.3400
541.7544
9K
179.3200
512.6858
10K
179.3000
658.0883
11K
179.2700
530.7714
11K
179.2400
461.6708
12K
179.2100
649.8422
12K
179.1900
452.2470
13K
179.1600
456.3298
13K
179.1400
591.9277
14K
179.1100
652.9944
14K
179.0900
530.6845
15K
179.0700
623.7190
16K
179.0400
565.2111
16K
179.0200
518.4497
17K
178.9200
469.8361
17K
178.8300
470.9509
18K
178.7800
497.2039
18K
178.7000
549.9843
19K
178.6000
558.9493
19K
178.4500
449.5044
20K
178.3100
537.4471
20K
178.2500
449.8663
21K
178.1200
556.9469
21K
178.0800
508.4646
22K
178.0100
482.7535
22K
177.9700
478.6947
23K
177.8500
450.8656
23K
177.7700
546.0278
24K
177.7200
550.1342
24K
177.6100
559.7483
25K
177.4600
464.6048
25K
177.3300
528.6058
26K
177.2400
466.1022
26K
177.1900
472.9742
27K
153.6800
64.7487
27K
153.6700
36.2134
27K
153.6500
45.7657
27K
153.6300
104.0118
27K
153.6200
98.2294
27K
153.5900
51.8942
27K
153.5800
56.3929
27K
153.5600
61.2228
27K
153.5300
50.5099
27K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
28K
153.2900
60.2954
28K
153.2700
61.1733
28K
153.2500
49.2547
28K
153.2400
34.4678
28K
153.1700
38.1321
28K
153.1500
110.0781
28K
153.1200
41.8559
28K
153.0800
44.5682
28K
153.0300
60.3357
28K
153.0000
123.7978
28K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
29K
152.7900
50.6047
29K
152.7600
53.1911
29K
152.7400
41.9504
29K
152.7100
34.1469
29K
152.7000
37.4080
29K
152.6700
57.8845
29K
152.6400
59.1241
29K
152.6300
50.2863
29K
152.6100
53.2536
29K
152.5200
50.2212
29K
152.4800
48.4762
29K
0.2000
5.0000
29K
0.1000
21.0000
29K
0.0200
50.0000
29K
0.0100
600.0000
30K
Trades
Time
Price(USDT)
Amount(SOL)
13:01:33
179.7600
978.3909
13:01:29
179.7800
94.4801
13:01:29
179.8000
1.4204
13:01:29
179.8300
0.8252
13:01:25
179.8600
233.8811
13:01:25
179.8900
1.1736
13:01:25
179.9200
1.9090
13:01:20
179.9500
1,280.8734
13:01:15
179.9500
99.6681
13:01:11
179.9300
120.8532
13:01:07
179.9100
462.2811
13:01:07
179.9400
1.4352
13:01:03
179.9800
33.3111
13:00:58
180.0100
38.1378
13:00:58
180.0400
38.5410
13:00:54
180.0400
38.5410
13:00:50
179.9800
396.2034
13:00:46
179.9800
38.8349
13:00:46
180.0100
1.8801
13:00:46
180.0400
0.4585
13:00:46
180.0700
0.8301
13:00:42
180.0100
87.1155
13:00:42
180.0000
0.3455
13:00:42
179.9900
1.0362
13:00:42
179.9700
1.0039
13:00:37
179.9500
11.8962
13:00:33
179.9700
30.9413
13:00:33
180.0000
0.7558
13:00:29
180.0400
8.8101
13:00:25
180.0500
410.1147
13:00:25
180.0400
1.3102
13:00:25
180.0200
1.3249
13:00:20
180.0500
90.0342
13:00:16
180.0800
90.6198
13:00:16
180.1000
1.1658
13:00:12
180.1200
25.7085
13:00:07
180.0900
37.4319
12:59:59
180.0000
49.0794
12:59:55
180.0100
68.7231
12:59:50
180.0400
5.1123
12:59:46
180.0400
1,081.7694
12:59:42
180.0600
672.9504
12:59:38
180.0600
41.7201
12:59:38
180.0700
40.0662
12:59:34
180.0800
17.6388
12:59:30
180.0700
40.0662
12:59:29
180.1000
57.2226
12:59:25
180.1000
57.2226
12:59:21
180.1200
8.6133
12:59:17
180.1300
78.0064
12:59:17
180.1600
1.9022
12:59:12
180.1400
100.9952
12:59:12
180.1300
1.3172
12:59:12
180.1200
1.3057
12:59:12
180.1100
1.4293
12:59:08
180.0800
23.6907
12:59:04
180.1100
123.1695
12:59:00
180.0800
58.7991
12:58:56
180.0800
123.9521
12:58:56
180.1100
0.9349
12:58:55
180.1300
32.4204
12:58:51
180.1300
32.4204
12:58:47
180.1600
70.0065
12:58:43
180.1500
22.9623
12:58:39
180.1500
114.5385
12:58:35
180.1500
84.7890
12:58:30
180.1400
28.1670
12:58:26
180.1500
24.7893
12:58:26
180.1700
45.7062
12:58:22
180.1700
47.4321
12:58:22
180.1700
23.6844
12:58:22
180.1700
22.0218
12:58:17
180.1700
23.6844
12:58:13
180.1700
45.7062
12:58:09
180.1900
139.3233
12:58:04
180.3200
109.3803
12:58:04
180.3500
16.2453
12:58:00
180.3500
16.2453
12:57:56
180.3700
43.4604
12:57:52
180.4700
110.0067
12:57:48
180.5100
203.5881
12:57:43
180.4800
18.7044
12:57:39
180.4600
74.3292
12:57:35
180.4400
1.6990
12:57:35
180.4200
1.2724
12:57:35
180.4100
1.5577
12:57:31
180.3900
29.8942
12:57:31
180.4200
1.3962
12:57:31
180.4400
1.4918
12:57:27
180.4600
13.6227
12:57:22
180.5300
207.6699
12:57:18
180.5200
164.4970
12:57:18
180.5000
1.3094
12:57:14
180.4700
32.1489
12:57:10
180.4300
64.0384
12:57:10
180.4100
0.4058
12:57:10
180.3900
1.5949
12:57:10
180.3800
1.4415
12:57:05
180.3500
10.4328
12:57:01
180.3200
1.2137
Switch to Spot