SOL/USDT
249.89
≈ 249.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
251.9100
361.8489
19K
251.8200
374.4384
19K
251.6900
340.5737
18K
251.5800
326.4356
18K
251.5500
363.5790
18K
251.4600
345.7656
17K
251.3800
388.7870
17K
251.3000
324.9054
16K
251.2600
334.7517
16K
251.1600
345.1407
16K
251.0700
389.1039
15K
250.9600
377.1295
15K
250.9000
366.1692
15K
250.8100
319.9394
14K
250.7500
328.9832
14K
250.7000
349.3314
14K
250.6400
338.8880
13K
250.5500
337.9774
13K
250.4600
327.0255
13K
250.3700
389.1086
12K
250.3300
477.6423
12K
250.3100
432.1293
11K
250.2900
420.6414
11K
250.2800
349.5838
11K
250.2700
361.6837
10K
250.2500
442.7884
10K
250.2400
373.2810
9K
250.2300
414.6271
9K
250.2200
322.0929
9K
250.2100
378.1321
8K
250.2000
462.2745
8K
250.1900
369.2152
7K
250.1700
392.0315
7K
250.1500
416.8467
7K
250.1300
459.6597
6K
250.1200
380.9849
6K
250.1000
355.6653
5K
250.0900
379.7849
5K
250.0800
465.1534
5K
250.0700
434.5260
4K
250.0600
393.5111
4K
250.0400
357.0{3}29
3K
250.0200
350.4215
3K
250.0100
472.9284
3K
249.9900
367.9315
2K
249.9700
334.6246
2K
249.9600
342.1413
2K
249.9500
383.3826
1K
249.9400
470.8272
796.8076
249.9300
325.9804
325.9804
249.89≈ 249.89
+ 0.00%
249.8700
409.8945
409.8945
249.8500
442.7573
852.6519
249.8300
392.8270
1K
249.8100
329.6722
2K
249.7900
436.2193
2K
249.7600
409.3144
2K
249.7300
352.4528
3K
249.7100
343.1421
3K
249.6800
469.3933
4K
249.6500
422.2770
4K
249.6300
350.2524
4K
249.6100
351.5137
5K
249.5900
345.8157
5K
249.5700
355.6926
5K
249.5400
417.7211
6K
249.5200
396.0446
6K
249.4900
327.7796
7K
249.4600
447.1999
7K
249.4300
421.2521
7K
249.4100
337.9481
8K
249.3900
416.8209
8K
249.3700
406.3844
9K
249.3500
361.1109
9K
249.3300
338.6264
9K
249.3100
400.7237
10K
249.2800
384.0642
10K
249.2600
348.6981
10K
249.2400
375.8934
11K
249.2100
453.1299
11K
249.1800
400.4753
12K
249.1300
334.7883
12K
249.0300
364.2824
12K
248.9300
372.4256
13K
248.8300
344.4958
13K
248.7600
351.3465
13K
248.7000
383.0309
14K
248.6300
394.6626
14K
248.5300
381.9807
15K
248.4600
343.7878
15K
248.3400
350.5947
15K
248.2400
333.9310
16K
248.1300
335.8443
16K
248.0800
348.1524
16K
247.9900
376.3876
17K
247.9000
344.4708
17K
247.8000
397.3257
17K
247.7600
382.0310
18K
247.6400
377.5002
18K
247.5000
332.8219
18K
247.4000
377.5135
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
251.9100
361.8489
19K
251.8200
374.4384
19K
251.6900
340.5737
18K
251.5800
326.4356
18K
251.5500
363.5790
18K
251.4600
345.7656
17K
251.3800
388.7870
17K
251.3000
324.9054
16K
251.2600
334.7517
16K
251.1600
345.1407
16K
251.0700
389.1039
15K
250.9600
377.1295
15K
250.9000
366.1692
15K
250.8100
319.9394
14K
250.7500
328.9832
14K
250.7000
349.3314
14K
250.6400
338.8880
13K
250.5500
337.9774
13K
250.4600
327.0255
13K
250.3700
389.1086
12K
250.3300
477.6423
12K
250.3100
432.1293
11K
250.2900
420.6414
11K
250.2800
349.5838
11K
250.2700
361.6837
10K
250.2500
442.7884
10K
250.2400
373.2810
9K
250.2300
414.6271
9K
250.2200
322.0929
9K
250.2100
378.1321
8K
250.2000
462.2745
8K
250.1900
369.2152
7K
250.1700
392.0315
7K
250.1500
416.8467
7K
250.1300
459.6597
6K
250.1200
380.9849
6K
250.1000
355.6653
5K
250.0900
379.7849
5K
250.0800
465.1534
5K
250.0700
434.5260
4K
250.0600
393.5111
4K
250.0400
357.0{3}29
3K
250.0200
350.4215
3K
250.0100
472.9284
3K
249.9900
367.9315
2K
249.9700
334.6246
2K
249.9600
342.1413
2K
249.9500
383.3826
1K
249.9400
470.8272
796.8076
249.9300
325.9804
325.9804
249.89≈ 249.89
+ 0.00%
Price
Amount (SOL)
Total (SOL)
249.89≈ 249.89
+ 0.00%
249.8700
409.8945
409.8945
249.8500
442.7573
852.6519
249.8300
392.8270
1K
249.8100
329.6722
2K
249.7900
436.2193
2K
249.7600
409.3144
2K
249.7300
352.4528
3K
249.7100
343.1421
3K
249.6800
469.3933
4K
249.6500
422.2770
4K
249.6300
350.2524
4K
249.6100
351.5137
5K
249.5900
345.8157
5K
249.5700
355.6926
5K
249.5400
417.7211
6K
249.5200
396.0446
6K
249.4900
327.7796
7K
249.4600
447.1999
7K
249.4300
421.2521
7K
249.4100
337.9481
8K
249.3900
416.8209
8K
249.3700
406.3844
9K
249.3500
361.1109
9K
249.3300
338.6264
9K
249.3100
400.7237
10K
249.2800
384.0642
10K
249.2600
348.6981
10K
249.2400
375.8934
11K
249.2100
453.1299
11K
249.1800
400.4753
12K
249.1300
334.7883
12K
249.0300
364.2824
12K
248.9300
372.4256
13K
248.8300
344.4958
13K
248.7600
351.3465
13K
248.7000
383.0309
14K
248.6300
394.6626
14K
248.5300
381.9807
15K
248.4600
343.7878
15K
248.3400
350.5947
15K
248.2400
333.9310
16K
248.1300
335.8443
16K
248.0800
348.1524
16K
247.9900
376.3876
17K
247.9000
344.4708
17K
247.8000
397.3257
17K
247.7600
382.0310
18K
247.6400
377.5002
18K
247.5000
332.8219
18K
247.4000
377.5135
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
08:28:40
249.8900
15.8880
08:28:36
249.8700
15.0195
08:28:31
249.9000
3.2065
08:28:31
249.9300
1.5107
08:28:27
249.9800
15.5928
08:28:23
250.0100
6.0933
08:28:19
250.0300
1.5528
08:28:15
250.0100
1.3466
08:28:11
249.9600
36.8915
08:28:10
249.9400
0.7259
08:28:10
249.9200
1.8046
08:28:06
249.9100
45.9603
08:28:02
250.0600
55.5204
08:27:57
250.1000
47.6943
08:27:53
250.2200
40.6342
08:27:53
250.2400
0.5159
08:27:49
250.2600
50.6841
08:27:45
250.1600
18.8278
08:27:45
250.1500
1.9304
08:27:41
250.1200
57.4491
08:27:37
249.9600
141.3924
08:27:37
249.9500
0.4365
08:27:32
249.9400
31.4169
08:27:28
250.0000
23.4130
08:27:28
250.0300
1.3718
08:27:24
250.0100
16.8613
08:27:24
249.9900
1.8479
08:27:20
249.9800
49.2030
08:27:20
250.0000
9.8817
08:27:15
250.0000
9.8817
08:27:11
249.9700
1.7768
08:27:07
249.9800
5.3731
08:27:07
250.0000
0.6053
08:27:03
250.0100
112.2179
08:27:03
250.0000
1.1725
08:27:03
249.9900
1.8636
08:26:58
250.0500
4.2267
08:26:58
250.0500
30.4907
08:26:58
250.0700
0.8885
08:26:58
250.0900
0.8199
08:26:58
250.1100
2.5183
08:26:58
250.1100
0.8885
08:26:58
250.1100
0.8199
08:26:58
250.1200
1.7117
08:26:54
250.1500
64.6303
08:26:54
250.1400
0.6002
08:26:50
250.1100
4.2267
08:26:46
250.1400
11.6913
08:26:42
250.1800
719.0939
08:26:41
250.2000
0.5227
08:26:41
250.2200
1.7518
08:26:41
250.2500
0.8450
08:26:37
250.2700
0.5043
08:26:33
250.2600
19.6626
08:26:29
250.2200
4.6890
08:26:25
250.2000
29.8086
08:26:20
250.1700
31.5306
08:26:16
250.0800
72.9424
08:26:16
250.0700
1.2999
08:26:12
250.0800
13.0980
08:26:08
250.1200
42.1998
08:26:04
250.1300
11.0235
08:25:59
250.1000
7.3104
08:25:55
250.0600
6.9554
08:25:55
250.0500
1.8388
08:25:55
250.0300
1.4093
08:25:55
250.0100
1.0681
08:25:51
249.9000
31.4368
08:25:51
249.8800
1.1714
08:25:46
249.8600
47.0403
08:25:42
249.8300
16.5937
08:25:42
249.8100
0.8518
08:25:42
249.8000
0.3208
08:25:38
249.7300
19.1655
08:25:34
249.7000
4.8813
08:25:34
249.6900
1.9224
08:25:34
249.6800
0.6385
08:25:34
249.6700
0.5234
08:25:30
249.6400
25.0174
08:25:30
249.6200
1.4708
08:25:25
249.7800
31.1769
08:25:21
249.8600
200.8660
08:25:21
249.8900
1.1504
08:25:17
249.9000
9.6975
08:25:17
249.8800
1.0171
08:25:17
249.8700
1.1240
08:25:12
249.8800
4.3336
08:25:12
249.9000
0.6236
08:25:12
249.9200
8.4891
08:25:08
249.9200
8.4891
08:25:04
249.9200
35.6724
08:25:04
249.9000
0.9459
08:25:00
249.9000
41.9451
08:24:55
249.9200
114.0213
08:24:51
249.9000
28.8095
08:24:51
249.9200
1.2967
08:24:51
249.9500
1.0794
08:24:47
250.0700
11.2914
08:24:47
250.1300
186.2244
08:24:43
250.1800
20.1671
Switch to Spot