BTC/USDT
105,112
≈ 105,112.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,112.6400
5.3239
210.1453
105,112.6300
7.2185
204.8214
105,112.6200
5.4459
197.6028
105,112.6100
5.4793
192.1570
105,112.6000
6.3324
186.6776
105,112.5900
7.1198
180.3453
105,112.5700
6.0800
173.2255
105,112.5600
6.4631
167.1454
105,112.5400
7.4875
160.6824
105,112.5300
6.4830
153.1948
105,112.5100
5.3448
146.7119
105,112.4900
7.1737
141.3671
105,112.4700
6.1394
134.1934
105,112.4500
6.0701
128.0540
105,112.4400
6.6257
121.9840
105,112.4200
5.1457
115.3583
105,112.4000
4.8205
110.2126
105,112.3900
4.9865
105.3921
105,112.3700
5.0267
100.4056
105,112.3600
4.8463
95.3789
105,112.3400
5.1780
90.5326
105,112.3200
7.3383
85.3547
105,112.3000
6.1101
78.0164
105,112.2800
6.1166
71.9063
105,112.2700
6.8948
65.7897
105,112.2600
1.9795
58.8949
105,112.2500
2.7511
56.9154
105,112.2400
2.0853
54.1643
105,112.2300
2.5656
52.0790
105,112.2200
2.1006
49.5134
105,112.2100
2.7867
47.4128
105,112.2000
2.3259
44.6261
105,112.1900
2.2197
42.3002
105,112.1800
2.3439
40.0805
105,112.1700
2.3257
37.7366
105,112.1600
2.5220
35.4109
105,112.1500
2.0829
32.8889
105,112.1400
2.6289
30.8060
105,112.1300
2.7413
28.1771
105,112.1200
2.6039
25.4358
105,112.1100
2.5770
22.8319
105,112.1000
2.6973
20.2549
105,112.0900
2.6395
17.5575
105,112.0800
2.1235
14.9181
105,112.0700
2.4097
12.7945
105,112.0600
2.0229
10.3848
105,112.0500
1.9524
8.3619
105,112.0400
2.0362
6.4095
105,112.0300
2.0439
4.3733
105,112.0200
2.3294
2.3294
105,112≈ 105,112.00
+ 0.00%
105,111.9800
2.4728
2.4728
105,111.9600
2.5305
5.0033
105,111.9400
2.8224
7.8257
105,111.9200
2.6911
10.5168
105,111.9000
2.7160
13.2328
105,111.8800
1.9345
15.1673
105,111.8600
1.9402
17.1074
105,111.8400
2.2777
19.3851
105,111.8200
2.3707
21.7558
105,111.8000
2.7314
24.4872
105,111.7800
2.8426
27.3298
105,111.7600
2.4097
29.7394
105,111.7400
2.8394
32.5789
105,111.7200
2.4534
35.0322
105,111.7000
2.1227
37.1550
105,111.6800
2.4479
39.6028
105,111.6600
2.160{3}
41.7628
105,111.6400
2.5801
44.3430
105,111.6200
1.9257
46.2687
105,111.6000
2.7763
49.0449
105,111.5800
1.9684
51.0133
105,111.5600
2.4343
53.4476
105,111.5400
2.6080
56.0556
105,111.5200
2.8351
58.8906
105,111.5000
2.4318
61.3225
105,111.4800
6.2887
67.6112
105,111.4600
6.8303
74.4415
105,111.4300
5.0395
79.4809
105,111.4000
5.5546
85.0355
105,111.3700
6.5770
91.6126
105,111.3400
6.8721
98.4847
105,111.3200
5.8277
104.3124
105,111.2900
4.9717
109.2841
105,111.2700
7.2410
116.5251
105,111.2400
6.8010
123.3261
105,111.2100
5.8425
129.1686
105,111.1900
6.1509
135.3195
105,111.1600
6.6773
141.9968
105,111.1300
6.2377
148.2345
105,111.1000
7.0528
155.2873
105,111.0700
4.9616
160.2488
105,111.0500
5.4120
165.6609
105,111.0200
6.2986
171.9594
105,111.0000
6.5726
178.5321
105,110.9700
5.9012
184.4333
105,110.9500
6.4273
190.8606
105,110.9300
7.0581
197.9187
105,110.9100
7.1679
205.0866
105,110.8900
5.5733
210.6598
105,110.8700
6.8969
217.5567
82,500.0000
0.0003
217.5570
40,926.5700
0.0040
217.5610
40,813.5200
0.0040
217.5649
40,700.4700
0.0040
217.5689
40,587.4200
0.0040
217.5729
40,474.3700
0.0040
217.5769
40,361.3200
0.0040
217.5808
40,248.2700
0.0040
217.5848
40,135.2200
0.0040
217.5888
40,022.1700
0.0040
217.5928
39,909.1200
0.0040
217.5967
39,796.0700
0.0040
217.6007
39,683.0200
0.0040
217.6047
39,569.9700
0.0040
217.6087
39,456.9200
0.0040
217.6126
39,343.8700
0.0040
217.6166
39,230.8200
0.0040
217.6206
39,117.7700
0.0040
217.6246
39,004.7200
0.0040
217.6285
38,891.6700
0.0040
217.6325
38,778.6200
0.0040
217.6365
38,665.5700
0.0040
217.6405
38,552.5200
0.0040
217.6444
38,439.4700
0.0040
217.6484
38,326.4200
0.0040
217.6524
38,213.3700
0.0040
217.6564
38,100.3200
0.0040
217.6603
37,987.2700
0.0040
217.6643
37,874.2200
0.0040
217.6683
37,761.1700
0.0040
217.6723
37,648.1200
0.0040
217.6762
37,535.0700
0.0040
217.6802
37,422.0200
0.0040
217.6842
37,308.9700
0.0040
217.6882
37,195.9200
0.0040
217.6921
30,367.1800
0.0{3}26
217.6924
30,284.9900
0.0{3}26
217.6927
30,202.8000
0.0{3}26
217.6929
30,120.6100
0.0{3}26
217.6932
30,038.4200
0.0{3}26
217.6935
29,956.2300
0.0{3}26
217.6937
29,874.0400
0.0{3}26
217.6940
29,791.8500
0.0{3}26
217.6943
29,709.6600
0.0{3}26
217.6945
29,627.4700
0.0{3}26
217.6948
29,545.2800
0.0{3}26
217.6950
29,463.0900
0.0{3}26
217.6953
29,380.9000
0.0{3}26
217.6956
29,298.7100
0.0{3}26
217.6958
29,216.5200
0.0{3}26
217.6961
Price
Amount (BTC)
Total (BTC)
105,112.6400
5.3239
210.1453
105,112.6300
7.2185
204.8214
105,112.6200
5.4459
197.6028
105,112.6100
5.4793
192.1570
105,112.6000
6.3324
186.6776
105,112.5900
7.1198
180.3453
105,112.5700
6.0800
173.2255
105,112.5600
6.4631
167.1454
105,112.5400
7.4875
160.6824
105,112.5300
6.4830
153.1948
105,112.5100
5.3448
146.7119
105,112.4900
7.1737
141.3671
105,112.4700
6.1394
134.1934
105,112.4500
6.0701
128.0540
105,112.4400
6.6257
121.9840
105,112.4200
5.1457
115.3583
105,112.4000
4.8205
110.2126
105,112.3900
4.9865
105.3921
105,112.3700
5.0267
100.4056
105,112.3600
4.8463
95.3789
105,112.3400
5.1780
90.5326
105,112.3200
7.3383
85.3547
105,112.3000
6.1101
78.0164
105,112.2800
6.1166
71.9063
105,112.2700
6.8948
65.7897
105,112.2600
1.9795
58.8949
105,112.2500
2.7511
56.9154
105,112.2400
2.0853
54.1643
105,112.2300
2.5656
52.0790
105,112.2200
2.1006
49.5134
105,112.2100
2.7867
47.4128
105,112.2000
2.3259
44.6261
105,112.1900
2.2197
42.3002
105,112.1800
2.3439
40.0805
105,112.1700
2.3257
37.7366
105,112.1600
2.5220
35.4109
105,112.1500
2.0829
32.8889
105,112.1400
2.6289
30.8060
105,112.1300
2.7413
28.1771
105,112.1200
2.6039
25.4358
105,112.1100
2.5770
22.8319
105,112.1000
2.6973
20.2549
105,112.0900
2.6395
17.5575
105,112.0800
2.1235
14.9181
105,112.0700
2.4097
12.7945
105,112.0600
2.0229
10.3848
105,112.0500
1.9524
8.3619
105,112.0400
2.0362
6.4095
105,112.0300
2.0439
4.3733
105,112.0200
2.3294
2.3294
105,112≈ 105,112.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,112≈ 105,112.00
+ 0.00%
105,111.9800
2.4728
2.4728
105,111.9600
2.5305
5.0033
105,111.9400
2.8224
7.8257
105,111.9200
2.6911
10.5168
105,111.9000
2.7160
13.2328
105,111.8800
1.9345
15.1673
105,111.8600
1.9402
17.1074
105,111.8400
2.2777
19.3851
105,111.8200
2.3707
21.7558
105,111.8000
2.7314
24.4872
105,111.7800
2.8426
27.3298
105,111.7600
2.4097
29.7394
105,111.7400
2.8394
32.5789
105,111.7200
2.4534
35.0322
105,111.7000
2.1227
37.1550
105,111.6800
2.4479
39.6028
105,111.6600
2.160{3}
41.7628
105,111.6400
2.5801
44.3430
105,111.6200
1.9257
46.2687
105,111.6000
2.7763
49.0449
105,111.5800
1.9684
51.0133
105,111.5600
2.4343
53.4476
105,111.5400
2.6080
56.0556
105,111.5200
2.8351
58.8906
105,111.5000
2.4318
61.3225
105,111.4800
6.2887
67.6112
105,111.4600
6.8303
74.4415
105,111.4300
5.0395
79.4809
105,111.4000
5.5546
85.0355
105,111.3700
6.5770
91.6126
105,111.3400
6.8721
98.4847
105,111.3200
5.8277
104.3124
105,111.2900
4.9717
109.2841
105,111.2700
7.2410
116.5251
105,111.2400
6.8010
123.3261
105,111.2100
5.8425
129.1686
105,111.1900
6.1509
135.3195
105,111.1600
6.6773
141.9968
105,111.1300
6.2377
148.2345
105,111.1000
7.0528
155.2873
105,111.0700
4.9616
160.2488
105,111.0500
5.4120
165.6609
105,111.0200
6.2986
171.9594
105,111.0000
6.5726
178.5321
105,110.9700
5.9012
184.4333
105,110.9500
6.4273
190.8606
105,110.9300
7.0581
197.9187
105,110.9100
7.1679
205.0866
105,110.8900
5.5733
210.6598
105,110.8700
6.8969
217.5567
82,500.0000
0.0003
217.5570
40,926.5700
0.0040
217.5610
40,813.5200
0.0040
217.5649
40,700.4700
0.0040
217.5689
40,587.4200
0.0040
217.5729
40,474.3700
0.0040
217.5769
40,361.3200
0.0040
217.5808
40,248.2700
0.0040
217.5848
40,135.2200
0.0040
217.5888
40,022.1700
0.0040
217.5928
39,909.1200
0.0040
217.5967
39,796.0700
0.0040
217.6007
39,683.0200
0.0040
217.6047
39,569.9700
0.0040
217.6087
39,456.9200
0.0040
217.6126
39,343.8700
0.0040
217.6166
39,230.8200
0.0040
217.6206
39,117.7700
0.0040
217.6246
39,004.7200
0.0040
217.6285
38,891.6700
0.0040
217.6325
38,778.6200
0.0040
217.6365
38,665.5700
0.0040
217.6405
38,552.5200
0.0040
217.6444
38,439.4700
0.0040
217.6484
38,326.4200
0.0040
217.6524
38,213.3700
0.0040
217.6564
38,100.3200
0.0040
217.6603
37,987.2700
0.0040
217.6643
37,874.2200
0.0040
217.6683
37,761.1700
0.0040
217.6723
37,648.1200
0.0040
217.6762
37,535.0700
0.0040
217.6802
37,422.0200
0.0040
217.6842
37,308.9700
0.0040
217.6882
37,195.9200
0.0040
217.6921
30,367.1800
0.0{3}26
217.6924
30,284.9900
0.0{3}26
217.6927
30,202.8000
0.0{3}26
217.6929
30,120.6100
0.0{3}26
217.6932
30,038.4200
0.0{3}26
217.6935
29,956.2300
0.0{3}26
217.6937
29,874.0400
0.0{3}26
217.6940
29,791.8500
0.0{3}26
217.6943
29,709.6600
0.0{3}26
217.6945
29,627.4700
0.0{3}26
217.6948
29,545.2800
0.0{3}26
217.6950
29,463.0900
0.0{3}26
217.6953
29,380.9000
0.0{3}26
217.6956
29,298.7100
0.0{3}26
217.6958
29,216.5200
0.0{3}26
217.6961
Trades
Time
Price(USDT)
Amount(BTC)
20:15:00
105,112.0000
0.9608
20:14:56
105,112.0000
0.5848
20:14:52
105,112.0000
0.1515
20:14:48
105,112.0000
0.0295
20:14:44
105,112.0000
0.1582
20:14:40
105,130.0800
1.6825
20:14:40
105,130.1000
0.0251
20:14:40
105,130.1200
0.0591
20:14:36
105,130.1400
0.0861
20:14:31
105,130.1400
0.1113
20:14:27
105,130.1400
0.8677
20:14:23
105,130.1400
0.0779
20:14:19
105,130.1400
0.0823
20:14:15
105,130.1400
0.0102
20:14:11
105,130.1400
0.1113
20:14:07
105,130.1400
0.0612
20:14:03
105,130.1400
0.0669
20:13:59
105,130.1400
0.1924
20:13:54
105,130.1400
0.1239
20:13:50
105,131.6500
4.6825
20:13:50
105,131.6700
0.0176
20:13:50
105,131.6900
0.0139
20:13:46
105,131.7100
0.4871
20:13:42
105,131.7100
0.0686
20:13:38
105,121.7900
0.8001
20:13:38
105,121.2200
0.0750
20:13:34
105,121.2000
0.0997
20:13:29
105,118.0600
0.0809
20:13:29
105,117.4500
0.0271
20:13:25
105,117.4300
0.3935
20:13:21
105,118.8900
0.0639
20:13:21
105,119.9800
0.0212
20:13:17
105,120.0000
0.1172
20:13:13
105,126.5600
0.2055
20:13:13
105,127.6500
0.0508
20:13:08
105,127.6900
0.6925
20:13:08
105,127.9100
0.0901
20:13:04
105,127.9300
0.1310
20:13:00
105,130.9300
0.1663
20:13:00
105,132.0500
0.0482
20:12:56
105,132.0800
0.2748
20:12:56
105,132.2600
0.0983
20:12:52
105,132.2800
0.0894
20:12:47
105,132.2800
1.8486
20:12:43
105,132.2800
0.0987
20:12:39
105,132.2800
0.0148
20:12:35
105,132.2800
0.0999
20:12:31
105,132.2800
0.1817
20:12:27
105,132.2800
0.1475
20:12:23
105,132.2800
0.2332
20:12:19
105,147.4700
0.0321
20:12:19
105,148.5700
0.0492
20:12:14
105,153.0700
0.0403
20:12:14
105,154.1600
0.0717
20:12:10
105,154.1800
0.0141
20:12:06
105,158.7200
0.1440
20:12:02
105,158.7400
0.2365
20:11:58
105,158.7400
0.1356
20:11:54
105,158.7400
0.1583
20:11:49
105,158.7400
0.2312
20:11:45
105,158.7400
0.0961
20:11:41
105,158.7400
0.1251
20:11:37
105,168.4600
0.1190
20:11:37
105,169.5500
0.0943
20:11:33
105,169.5900
0.1782
20:11:33
105,169.9900
0.0730
20:11:29
105,170.0100
0.0097
20:11:25
105,170.0100
0.0270
20:11:20
105,170.0100
0.0204
20:11:16
105,170.0100
0.0062
20:11:12
105,170.0100
0.0419
20:11:08
105,170.0100
0.2451
20:11:04
105,170.0100
0.0550
20:11:00
105,170.0100
0.2134
20:10:56
105,170.0100
0.0473
20:10:51
105,170.0100
0.0058
20:10:47
105,170.0100
0.1631
20:10:43
105,170.0100
0.0679
20:10:39
105,170.0100
0.0324
20:10:35
105,176.9700
0.1918
20:10:35
105,178.0500
0.0587
20:10:30
105,178.0700
0.0279
20:10:26
105,178.0700
0.0428
20:10:22
105,178.0700
0.4125
20:10:18
105,178.0700
0.0823
20:10:14
105,158.2300
0.2866
20:10:14
105,157.6100
0.0687
20:10:09
105,157.5900
0.2164
20:10:05
105,157.5900
0.0030
20:10:01
105,157.5900
0.0949
20:09:57
105,140.9700
0.7872
20:09:57
105,140.3600
0.0123
20:09:53
105,140.3400
0.0883
20:09:48
105,140.3400
0.0211
20:09:44
105,140.3400
0.0171
20:09:40
105,140.3400
0.0259
20:09:36
105,140.3400
0.0258
20:09:32
105,168.2000
5.1536
20:09:32
105,168.2200
0.0089
20:09:28
105,184.4500
0.0313
Switch to Spot