SSV/USDT
18.48
≈ 18.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.7700
29.1326
966.3442
22.5700
43.8099
937.2115
22.2900
35.7059
893.4016
22.2200
7.0784
857.6957
22.0400
35.2183
850.6172
21.9100
29.1697
815.3989
21.7400
42.5481
786.2291
21.5400
36.9955
743.6810
21.4200
4.9974
706.6855
21.2500
28.7202
701.6881
20.9600
6.0863
672.9679
20.7700
20.7338
666.8816
20.6500
27.1688
646.1478
20.4300
8.5965
618.9789
20.2900
43.7111
610.3824
20.0100
32.9305
566.6714
19.9800
15.4895
533.7409
19.9200
32.9112
518.2514
19.8500
23.7437
485.3402
19.8000
16.3476
461.5966
19.7300
15.6085
445.2490
19.6600
19.4697
429.6404
19.5900
21.5165
410.1707
19.5500
17.9574
388.6542
19.5200
9.3614
370.6969
19.4800
25.0064
361.3355
19.4200
8.5342
336.3290
19.3400
12.0433
327.7948
19.2800
14.5045
315.7515
19.1900
7.9824
301.2470
19.1500
15.7099
293.2647
19.0600
14.9205
277.5548
19.0400
34.5007
262.6343
18.9900
18.1847
228.1336
18.9600
16.1576
209.9489
18.9400
6.5733
193.7914
18.9000
19.6738
187.2181
18.8300
21.7184
167.5443
18.7400
30.1178
145.8259
18.6900
13.2584
115.7081
18.6300
6.1897
102.4498
18.6000
20.1304
96.2601
18.5800
30.3833
76.1297
18.5200
12.0670
45.7464
18.5000
33.6794
33.6794
18.48≈ 18.48
+ 0.00%
18.4600
35.4419
35.4419
18.4300
14.0452
49.4871
18.3600
27.1535
76.6406
18.3300
20.5957
97.2363
18.2900
26.9356
124.1720
18.2200
34.5911
158.7631
18.1600
15.7414
174.5045
18.0600
23.1224
197.6269
17.9800
18.5835
216.2104
17.9300
29.0980
245.3084
17.9000
34.5321
279.8405
17.8600
11.3692
291.2096
17.8000
18.1057
309.3153
17.7700
15.7438
325.0591
17.6700
27.2158
352.2749
17.6200
32.5852
384.8601
17.5200
34.5458
419.4059
17.4500
21.9658
441.3717
17.3600
12.3805
453.7522
17.2900
34.4343
488.1865
17.2400
11.0028
499.1892
17.2000
12.6332
511.8224
17.1500
24.3906
536.2130
17.0700
27.2623
563.4753
16.9900
39.2519
602.7272
16.9100
38.8978
641.6250
16.8500
19.5517
661.1768
16.7700
38.6853
699.8621
16.7000
26.7045
726.5666
16.6600
37.9469
764.5135
16.3700
23.0091
787.5226
16.2200
41.0036
828.5262
15.9900
18.8372
847.3634
15.8600
36.8140
884.1774
15.6600
49.0645
933.2419
15.3600
57.6780
990.9199
15.1800
12.3325
1K
15.0500
58.8690
1K
14.8400
5.8268
1K
14.6600
42.0176
1K
14.5200
17.1296
1K
14.3300
18.6985
1K
14.2500
61.2927
1K
13.9600
24.5597
1K
13.7500
67.2452
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
22.7700
29.1326
966.3442
22.5700
43.8099
937.2115
22.2900
35.7059
893.4016
22.2200
7.0784
857.6957
22.0400
35.2183
850.6172
21.9100
29.1697
815.3989
21.7400
42.5481
786.2291
21.5400
36.9955
743.6810
21.4200
4.9974
706.6855
21.2500
28.7202
701.6881
20.9600
6.0863
672.9679
20.7700
20.7338
666.8816
20.6500
27.1688
646.1478
20.4300
8.5965
618.9789
20.2900
43.7111
610.3824
20.0100
32.9305
566.6714
19.9800
15.4895
533.7409
19.9200
32.9112
518.2514
19.8500
23.7437
485.3402
19.8000
16.3476
461.5966
19.7300
15.6085
445.2490
19.6600
19.4697
429.6404
19.5900
21.5165
410.1707
19.5500
17.9574
388.6542
19.5200
9.3614
370.6969
19.4800
25.0064
361.3355
19.4200
8.5342
336.3290
19.3400
12.0433
327.7948
19.2800
14.5045
315.7515
19.1900
7.9824
301.2470
19.1500
15.7099
293.2647
19.0600
14.9205
277.5548
19.0400
34.5007
262.6343
18.9900
18.1847
228.1336
18.9600
16.1576
209.9489
18.9400
6.5733
193.7914
18.9000
19.6738
187.2181
18.8300
21.7184
167.5443
18.7400
30.1178
145.8259
18.6900
13.2584
115.7081
18.6300
6.1897
102.4498
18.6000
20.1304
96.2601
18.5800
30.3833
76.1297
18.5200
12.0670
45.7464
18.5000
33.6794
33.6794
18.48≈ 18.48
+ 0.00%
Price
Amount (SSV)
Total (SSV)
18.48≈ 18.48
+ 0.00%
18.4600
35.4419
35.4419
18.4300
14.0452
49.4871
18.3600
27.1535
76.6406
18.3300
20.5957
97.2363
18.2900
26.9356
124.1720
18.2200
34.5911
158.7631
18.1600
15.7414
174.5045
18.0600
23.1224
197.6269
17.9800
18.5835
216.2104
17.9300
29.0980
245.3084
17.9000
34.5321
279.8405
17.8600
11.3692
291.2096
17.8000
18.1057
309.3153
17.7700
15.7438
325.0591
17.6700
27.2158
352.2749
17.6200
32.5852
384.8601
17.5200
34.5458
419.4059
17.4500
21.9658
441.3717
17.3600
12.3805
453.7522
17.2900
34.4343
488.1865
17.2400
11.0028
499.1892
17.2000
12.6332
511.8224
17.1500
24.3906
536.2130
17.0700
27.2623
563.4753
16.9900
39.2519
602.7272
16.9100
38.8978
641.6250
16.8500
19.5517
661.1768
16.7700
38.6853
699.8621
16.7000
26.7045
726.5666
16.6600
37.9469
764.5135
16.3700
23.0091
787.5226
16.2200
41.0036
828.5262
15.9900
18.8372
847.3634
15.8600
36.8140
884.1774
15.6600
49.0645
933.2419
15.3600
57.6780
990.9199
15.1800
12.3325
1K
15.0500
58.8690
1K
14.8400
5.8268
1K
14.6600
42.0176
1K
14.5200
17.1296
1K
14.3300
18.6985
1K
14.2500
61.2927
1K
13.9600
24.5597
1K
13.7500
67.2452
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
20:18:25
18.4800
3.6833
20:18:20
18.4900
4.0671
20:18:16
18.4700
7.6722
20:18:12
18.4500
3.2784
20:18:08
18.4300
5.1688
20:18:03
18.4100
0.4395
20:17:59
18.4100
0.2393
20:17:55
18.4200
18.4865
20:17:51
18.4200
3.0625
20:17:47
18.4300
5.5583
20:17:42
18.4400
0.6608
20:17:38
18.4300
1.9854
20:17:33
18.4300
2.8056
20:17:29
18.4200
7.1508
20:17:25
18.4000
2.2689
20:17:20
18.3700
2.9236
20:17:16
18.3600
0.3868
20:17:12
18.3800
8.5936
20:17:08
18.3700
3.4700
20:17:03
18.3400
2.7360
20:16:59
18.3200
21.9708
20:16:55
18.3100
0.7538
20:16:51
18.3300
2.4285
20:16:46
18.3400
54.4988
20:16:42
18.3600
4.4875
20:16:38
18.3800
7.7009
20:16:33
18.3600
23.4712
20:16:29
18.3400
0.9145
20:16:25
18.3200
13.9736
20:16:20
18.3100
0.3465
20:16:16
18.3000
61.0401
20:16:12
18.2800
1.5346
20:16:07
18.2700
10.6141
20:16:03
18.2600
8.8361
20:15:59
18.2500
0.2114
20:15:54
18.2300
1.3382
20:15:50
18.2200
2.2651
20:15:46
18.2000
3.1350
20:15:41
18.2100
4.4395
20:15:36
18.2100
19.8387
20:15:32
18.1900
3.0442
20:15:28
18.1900
0.3120
20:15:24
18.1900
9.9322
20:15:19
18.1900
0.4696
20:15:15
18.1800
20.2059
20:15:11
18.1800
3.2425
20:15:07
18.1600
28.3277
20:15:02
18.1400
14.5668
20:14:58
18.1500
8.7142
20:14:54
18.1400
0.6506
20:14:50
18.1300
27.2198
20:14:45
18.1100
7.6164
20:14:41
18.0900
0.1486
20:14:37
18.1000
9.6196
20:14:32
18.0900
6.6445
20:14:27
18.0800
5.9256
20:14:23
18.0700
1.9781
20:14:23
18.0800
0.2036
20:14:19
18.0800
3.4097
20:14:19
18.0900
0.2036
20:14:15
18.0900
5.9997
20:14:15
18.0900
0.2036
20:14:10
18.1000
0.7419
20:14:06
18.0900
2.2035
20:14:06
18.1000
0.2036
20:14:02
18.1000
0.2036
20:13:58
18.1200
0.1472
20:13:53
18.1200
9.6804
20:13:49
18.1100
0.2025
20:13:45
18.1200
0.8620
20:13:40
18.1100
1.0508
20:13:36
18.1200
2.8710
20:13:31
18.1300
3.2811
20:13:27
18.1200
0.2516
20:13:23
18.1000
6.1149
20:13:18
18.0800
21.6938
20:13:14
18.0600
1.3537
20:13:10
18.0500
1.8146
20:13:05
18.0200
2.6372
20:13:01
18.0000
0.0456
20:13:01
18.0000
0.1581
20:12:57
18.0000
0.0287
20:12:57
18.0000
0.1581
20:12:53
18.0100
0.2877
20:12:48
18.0000
0.1581
20:12:44
18.0200
0.1208
20:12:40
18.0000
2.2640
20:12:36
18.0200
3.4942
20:12:31
18.0200
0.2545
20:12:27
18.0200
0.3995
20:12:22
18.0200
0.6402
20:12:18
18.0300
6.6838
20:12:14
18.0200
0.5681
20:12:10
18.0200
1.2418
20:12:05
18.0000
14.5904
20:12:01
18.0100
1.7583
20:11:57
17.9900
0.3466
20:11:53
18.0000
3.2179
20:11:48
18.0100
8.9555
20:11:44
18.0200
20.2246
Switch to Spot