BTC/USDT
53,979.76
≈ 53,979.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,018.6200
0.2500
11.2364
54,004.9600
0.4509
10.9863
54,002.7900
0.0707
10.5354
54,002.7700
0.0915
10.4647
54,002.7500
0.0610
10.3732
54,002.7300
0.0628
10.3123
54,002.7200
0.0920
10.2494
54,002.7000
0.1081
10.1574
54,002.6900
0.0699
10.0493
54,002.6800
0.0629
9.9795
54,002.6700
0.0961
9.9166
54,002.6500
0.1024
9.8205
54,002.6300
0.0825
9.7181
54,002.6200
0.0691
9.6355
54,002.6000
0.0957
9.5664
54,002.5800
0.0787
9.4707
54,002.5700
0.0852
9.3920
54,002.5600
0.0934
9.3068
54,002.5400
0.0770
9.2135
54,002.5200
0.0655
9.1364
54,002.5100
0.0968
9.0709
54,002.4900
0.1086
8.9741
54,002.4700
0.0839
8.8655
54,002.4600
0.0991
8.7816
54,002.4400
0.0740
8.6826
54,002.4300
0.1083
8.6085
54,002.4200
0.0828
8.5003
54,002.4000
0.0584
8.4174
54,002.3900
0.0785
8.3590
54,002.3800
0.1064
8.2806
54,002.3600
0.0596
8.1742
54,002.3500
0.0763
8.1146
54,002.3300
0.0922
8.0383
54,002.3200
0.0752
7.9461
54,002.3100
0.1081
7.8710
54,002.3000
0.0868
7.7629
54,002.2900
0.0946
7.6761
54,002.2800
0.0755
7.5815
54,002.2600
0.1007
7.5061
54,002.2400
0.1062
7.4054
54,002.2200
0.0790
7.2992
54,002.2100
0.1052
7.2203
54,002.1900
0.1053
7.1151
54,002.1700
0.1077
7.0098
54,002.1600
0.0794
6.9021
54,002.1500
0.0744
6.8227
54,002.1400
0.0982
6.7482
54,002.1300
0.0628
6.6500
54,002.1100
0.1037
6.5873
54,002.0900
0.1071
6.4836
54,002.0800
0.0721
6.3765
54,002.0600
0.0743
6.3044
54,002.0400
0.6943
6.2301
54,002.0200
0.3738
5.5358
54,002.0000
0.6630
5.1620
53,969.6700
0.0617
4.4990
53,969.6600
0.0630
4.4373
53,969.6400
0.1085
4.3743
53,969.6200
0.0925
4.2657
53,969.6100
0.0955
4.1732
53,969.5900
0.0934
4.0777
53,969.5700
0.0835
3.9843
53,969.5500
0.0886
3.9008
53,969.5300
0.0959
3.8122
53,969.5200
0.0941
3.7163
53,969.5000
0.0580
3.6222
53,969.4800
0.0958
3.5642
53,969.4700
0.0685
3.4684
53,969.4600
0.0978
3.3999
53,969.4500
0.0778
3.3021
53,969.4300
0.0612
3.2243
53,969.4100
0.0608
3.1632
53,969.4000
0.0897
3.1024
53,969.3900
0.0821
3.0127
53,969.3800
0.1034
2.9306
53,969.3700
0.0857
2.8272
53,969.3500
0.0756
2.7415
53,969.3400
0.1046
2.6659
53,969.3200
0.0881
2.5613
53,969.3000
0.0849
2.4733
53,969.2900
0.1009
2.3884
53,969.2800
0.0714
2.2875
53,969.2600
0.0639
2.2162
53,969.2500
0.0766
2.1522
53,969.2300
0.0611
2.0756
53,969.2200
0.0664
2.0145
53,969.2100
0.1073
1.9481
53,969.1900
0.0605
1.8408
53,969.1700
0.0756
1.7803
53,969.1600
0.0758
1.7047
53,969.1500
0.1060
1.6289
53,969.1400
0.0618
1.5229
53,969.1300
0.0754
1.4611
53,969.1200
0.1015
1.3857
53,969.1000
0.0811
1.2842
53,969.0800
0.0653
1.2031
53,969.0700
0.0587
1.1378
53,969.0500
0.0602
1.0791
53,969.0300
0.4341
1.0189
53,969.0200
0.5848
0.5848
53,979.76≈ 53,979.76
+ 0.00%
53,968.9900
0.3755
0.3755
53,968.9700
0.7329
1.1084
53,968.9500
0.5622
1.6706
53,968.9200
0.0681
1.7386
53,968.8900
0.0684
1.8071
53,968.8700
0.1023
1.9094
53,968.8400
0.0728
1.9822
53,968.8100
0.0952
2.0774
53,968.7900
0.0860
2.1634
53,968.7700
0.0995
2.2629
53,968.7500
0.0723
2.3352
53,968.7300
0.0633
2.3985
53,968.7100
0.0699
2.4684
53,968.6800
0.0822
2.5506
53,968.6500
0.0986
2.6492
53,968.6300
0.0891
2.7383
53,968.6100
0.0889
2.8272
53,968.5800
0.0712
2.8984
53,968.5600
0.0935
2.9919
53,968.5300
0.1020
3.0939
53,968.5100
0.0844
3.1782
53,968.4900
0.0817
3.2599
53,968.4600
0.0570
3.3169
53,968.4300
0.0659
3.3828
53,968.4100
0.0698
3.4526
53,968.3800
0.0759
3.5286
53,968.3600
0.1110
3.6395
53,968.3400
0.0738
3.7133
53,968.3200
0.0799
3.7932
53,968.3000
0.0918
3.8850
53,968.2700
0.0749
3.9599
53,968.2400
0.0889
4.0488
53,968.2200
0.1070
4.1558
53,968.2000
0.0909
4.2467
53,968.1800
0.1024
4.3491
53,968.1500
0.1067
4.4558
53,968.1200
0.0906
4.5463
53,968.1000
0.0674
4.6137
53,968.0700
0.0687
4.6824
53,968.0400
0.1082
4.7906
53,968.0100
0.0882
4.8788
53,967.9800
0.1055
4.9843
53,967.9600
0.0832
5.0675
53,967.9300
0.0838
5.1513
53,967.9000
0.0725
5.2238
53,967.8800
0.0784
5.3022
53,967.8600
0.1012
5.4034
53,967.8300
0.0669
5.4703
53,967.8000
0.0769
5.5472
53,967.7700
0.0854
5.6326
53,967.7500
0.0986
5.7312
53,967.7200
0.0998
5.8310
53,967.7000
0.0836
5.9145
53,953.0600
0.5427
6.4573
53,949.9600
0.3646
6.8219
53,932.5000
0.3182
7.1401
53,931.0100
0.2275
7.3675
53,919.8200
0.3654
7.7329
53,918.8300
0.5246
8.2575
53,907.5400
0.4076
8.6651
53,899.5500
0.4168
9.0819
53,886.1200
0.4734
9.5554
53,875.5000
0.4376
9.9930
53,872.1600
0.5365
10.5295
53,857.9700
0.3084
10.8379
53,850.5000
0.2985
11.1364
53,846.1300
0.3264
11.4628
53,823.7200
0.4318
11.8946
53,822.4700
0.5014
12.3960
53,798.2800
0.5448
12.9409
53,794.7400
0.3623
13.3032
53,780.9400
0.3361
13.6392
53,766.9600
0.4661
14.1053
53,756.9900
0.3989
14.5043
53,741.1200
0.3333
14.8375
53,739.5700
0.2342
15.0718
53,728.7000
0.3981
15.4699
53,716.1400
0.3920
15.8619
53,708.8400
0.4450
16.3069
53,687.1200
0.4608
16.7677
53,684.7800
0.4178
17.1855
53,659.3200
0.3589
17.5444
53,657.8800
0.4518
17.9962
53,642.4500
0.5034
18.4996
53,639.8700
0.3218
18.8214
53,625.9900
0.4871
19.3085
53,621.9000
0.3312
19.6396
53,612.7500
0.5134
20.1530
53,606.9100
0.4143
20.5673
53,595.5000
0.3863
20.9536
53,581.9800
0.4514
21.4049
53,568.8200
0.4331
21.8380
53,557.7500
0.4723
22.3103
53,549.2600
0.3687
22.6790
53,536.0500
0.3878
23.0668
53,533.4900
0.2418
23.3085
53,523.1800
0.2803
23.5889
53,519.4700
0.2649
23.8537
53,511.9200
0.2628
24.1166
53,491.8700
0.2882
24.4048
Price
Amount (BTC)
Total (BTC)
54,018.6200
0.2500
11.2364
54,004.9600
0.4509
10.9863
54,002.7900
0.0707
10.5354
54,002.7700
0.0915
10.4647
54,002.7500
0.0610
10.3732
54,002.7300
0.0628
10.3123
54,002.7200
0.0920
10.2494
54,002.7000
0.1081
10.1574
54,002.6900
0.0699
10.0493
54,002.6800
0.0629
9.9795
54,002.6700
0.0961
9.9166
54,002.6500
0.1024
9.8205
54,002.6300
0.0825
9.7181
54,002.6200
0.0691
9.6355
54,002.6000
0.0957
9.5664
54,002.5800
0.0787
9.4707
54,002.5700
0.0852
9.3920
54,002.5600
0.0934
9.3068
54,002.5400
0.0770
9.2135
54,002.5200
0.0655
9.1364
54,002.5100
0.0968
9.0709
54,002.4900
0.1086
8.9741
54,002.4700
0.0839
8.8655
54,002.4600
0.0991
8.7816
54,002.4400
0.0740
8.6826
54,002.4300
0.1083
8.6085
54,002.4200
0.0828
8.5003
54,002.4000
0.0584
8.4174
54,002.3900
0.0785
8.3590
54,002.3800
0.1064
8.2806
54,002.3600
0.0596
8.1742
54,002.3500
0.0763
8.1146
54,002.3300
0.0922
8.0383
54,002.3200
0.0752
7.9461
54,002.3100
0.1081
7.8710
54,002.3000
0.0868
7.7629
54,002.2900
0.0946
7.6761
54,002.2800
0.0755
7.5815
54,002.2600
0.1007
7.5061
54,002.2400
0.1062
7.4054
54,002.2200
0.0790
7.2992
54,002.2100
0.1052
7.2203
54,002.1900
0.1053
7.1151
54,002.1700
0.1077
7.0098
54,002.1600
0.0794
6.9021
54,002.1500
0.0744
6.8227
54,002.1400
0.0982
6.7482
54,002.1300
0.0628
6.6500
54,002.1100
0.1037
6.5873
54,002.0900
0.1071
6.4836
54,002.0800
0.0721
6.3765
54,002.0600
0.0743
6.3044
54,002.0400
0.6943
6.2301
54,002.0200
0.3738
5.5358
54,002.0000
0.6630
5.1620
53,969.6700
0.0617
4.4990
53,969.6600
0.0630
4.4373
53,969.6400
0.1085
4.3743
53,969.6200
0.0925
4.2657
53,969.6100
0.0955
4.1732
53,969.5900
0.0934
4.0777
53,969.5700
0.0835
3.9843
53,969.5500
0.0886
3.9008
53,969.5300
0.0959
3.8122
53,969.5200
0.0941
3.7163
53,969.5000
0.0580
3.6222
53,969.4800
0.0958
3.5642
53,969.4700
0.0685
3.4684
53,969.4600
0.0978
3.3999
53,969.4500
0.0778
3.3021
53,969.4300
0.0612
3.2243
53,969.4100
0.0608
3.1632
53,969.4000
0.0897
3.1024
53,969.3900
0.0821
3.0127
53,969.3800
0.1034
2.9306
53,969.3700
0.0857
2.8272
53,969.3500
0.0756
2.7415
53,969.3400
0.1046
2.6659
53,969.3200
0.0881
2.5613
53,969.3000
0.0849
2.4733
53,969.2900
0.1009
2.3884
53,969.2800
0.0714
2.2875
53,969.2600
0.0639
2.2162
53,969.2500
0.0766
2.1522
53,969.2300
0.0611
2.0756
53,969.2200
0.0664
2.0145
53,969.2100
0.1073
1.9481
53,969.1900
0.0605
1.8408
53,969.1700
0.0756
1.7803
53,969.1600
0.0758
1.7047
53,969.1500
0.1060
1.6289
53,969.1400
0.0618
1.5229
53,969.1300
0.0754
1.4611
53,969.1200
0.1015
1.3857
53,969.1000
0.0811
1.2842
53,969.0800
0.0653
1.2031
53,969.0700
0.0587
1.1378
53,969.0500
0.0602
1.0791
53,969.0300
0.4341
1.0189
53,969.0200
0.5848
0.5848
53,979.76≈ 53,979.76
+ 0.00%
Price
Amount (BTC)
Total (BTC)
53,979.76≈ 53,979.76
+ 0.00%
53,968.9900
0.3755
0.3755
53,968.9700
0.7329
1.1084
53,968.9500
0.5622
1.6706
53,968.9200
0.0681
1.7386
53,968.8900
0.0684
1.8071
53,968.8700
0.1023
1.9094
53,968.8400
0.0728
1.9822
53,968.8100
0.0952
2.0774
53,968.7900
0.0860
2.1634
53,968.7700
0.0995
2.2629
53,968.7500
0.0723
2.3352
53,968.7300
0.0633
2.3985
53,968.7100
0.0699
2.4684
53,968.6800
0.0822
2.5506
53,968.6500
0.0986
2.6492
53,968.6300
0.0891
2.7383
53,968.6100
0.0889
2.8272
53,968.5800
0.0712
2.8984
53,968.5600
0.0935
2.9919
53,968.5300
0.1020
3.0939
53,968.5100
0.0844
3.1782
53,968.4900
0.0817
3.2599
53,968.4600
0.0570
3.3169
53,968.4300
0.0659
3.3828
53,968.4100
0.0698
3.4526
53,968.3800
0.0759
3.5286
53,968.3600
0.1110
3.6395
53,968.3400
0.0738
3.7133
53,968.3200
0.0799
3.7932
53,968.3000
0.0918
3.8850
53,968.2700
0.0749
3.9599
53,968.2400
0.0889
4.0488
53,968.2200
0.1070
4.1558
53,968.2000
0.0909
4.2467
53,968.1800
0.1024
4.3491
53,968.1500
0.1067
4.4558
53,968.1200
0.0906
4.5463
53,968.1000
0.0674
4.6137
53,968.0700
0.0687
4.6824
53,968.0400
0.1082
4.7906
53,968.0100
0.0882
4.8788
53,967.9800
0.1055
4.9843
53,967.9600
0.0832
5.0675
53,967.9300
0.0838
5.1513
53,967.9000
0.0725
5.2238
53,967.8800
0.0784
5.3022
53,967.8600
0.1012
5.4034
53,967.8300
0.0669
5.4703
53,967.8000
0.0769
5.5472
53,967.7700
0.0854
5.6326
53,967.7500
0.0986
5.7312
53,967.7200
0.0998
5.8310
53,967.7000
0.0836
5.9145
53,953.0600
0.5427
6.4573
53,949.9600
0.3646
6.8219
53,932.5000
0.3182
7.1401
53,931.0100
0.2275
7.3675
53,919.8200
0.3654
7.7329
53,918.8300
0.5246
8.2575
53,907.5400
0.4076
8.6651
53,899.5500
0.4168
9.0819
53,886.1200
0.4734
9.5554
53,875.5000
0.4376
9.9930
53,872.1600
0.5365
10.5295
53,857.9700
0.3084
10.8379
53,850.5000
0.2985
11.1364
53,846.1300
0.3264
11.4628
53,823.7200
0.4318
11.8946
53,822.4700
0.5014
12.3960
53,798.2800
0.5448
12.9409
53,794.7400
0.3623
13.3032
53,780.9400
0.3361
13.6392
53,766.9600
0.4661
14.1053
53,756.9900
0.3989
14.5043
53,741.1200
0.3333
14.8375
53,739.5700
0.2342
15.0718
53,728.7000
0.3981
15.4699
53,716.1400
0.3920
15.8619
53,708.8400
0.4450
16.3069
53,687.1200
0.4608
16.7677
53,684.7800
0.4178
17.1855
53,659.3200
0.3589
17.5444
53,657.8800
0.4518
17.9962
53,642.4500
0.5034
18.4996
53,639.8700
0.3218
18.8214
53,625.9900
0.4871
19.3085
53,621.9000
0.3312
19.6396
53,612.7500
0.5134
20.1530
53,606.9100
0.4143
20.5673
53,595.5000
0.3863
20.9536
53,581.9800
0.4514
21.4049
53,568.8200
0.4331
21.8380
53,557.7500
0.4723
22.3103
53,549.2600
0.3687
22.6790
53,536.0500
0.3878
23.0668
53,533.4900
0.2418
23.3085
53,523.1800
0.2803
23.5889
53,519.4700
0.2649
23.8537
53,511.9200
0.2628
24.1166
53,491.8700
0.2882
24.4048
Trades
Time
Price(USDT)
Amount(BTC)
08:46:25
53,979.7600
0.0224
08:46:25
53,979.7600
0.4565
08:46:25
54,000.6700
0.1052
08:46:25
54,000.7000
0.0558
08:46:25
54,000.7300
0.0822
08:46:25
54,001.9500
2.5202
08:46:25
54,001.9800
0.0{3}84
08:46:04
54,001.8400
0.1073
08:46:04
54,001.8300
0.0770
08:46:04
54,001.8200
0.1025
08:46:04
54,001.0200
2.6155
08:46:04
54,001.0100
0.0029
08:45:41
54,001.9900
0.0019
08:45:24
54,000.7300
0.0992
08:45:24
54,000.7100
0.0938
08:45:24
54,000.7000
0.1058
08:45:24
54,000.0000
0.9680
08:45:03
53,995.1700
0.0827
08:45:03
53,995.1500
0.1012
08:45:03
53,995.1400
0.0673
08:45:03
53,994.3800
0.3572
08:44:40
54,016.9200
0.0710
08:44:40
54,016.9400
0.0583
08:44:40
54,016.9600
0.0934
08:44:40
54,018.1500
11.6359
08:44:40
54,018.1700
0.0029
08:44:40
54,018.2000
0.0011
08:44:19
54,029.9200
0.0831
08:44:19
54,029.9500
0.0815
08:44:19
54,029.9700
0.0838
08:44:19
54,031.1900
1.0994
08:44:19
54,031.2100
0.0023
08:44:19
54,031.2400
0.0{3}81
08:43:55
54,046.3800
0.3979
08:43:55
54,046.3800
0.1169
08:43:55
54,059.7900
0.1005
08:43:55
54,059.8200
0.0622
08:43:55
54,059.8500
0.0993
08:43:55
54,061.0300
1.4030
08:43:55
54,061.0500
0.0025
08:43:55
54,061.0700
0.0027
08:43:55
54,061.0900
0.0028
08:43:32
54,072.6800
0.1473
08:43:32
54,072.6800
0.3634
08:43:32
54,091.9700
0.3294
08:43:32
54,091.9700
0.2153
08:43:32
54,106.2600
0.0999
08:43:32
54,106.2800
0.0859
08:43:32
54,106.3000
0.0667
08:43:32
54,107.5900
0.0021
08:43:10
54,113.6000
0.4255
08:43:10
54,123.6900
0.0846
08:43:10
54,123.7200
0.0572
08:43:10
54,123.7500
0.0670
08:43:10
54,124.9500
2.3054
08:43:10
54,124.9700
0.0022
08:43:10
54,124.9900
0.0029
08:42:49
54,131.6900
0.0905
08:42:49
54,131.7100
0.0921
08:42:49
54,131.7400
0.0589
08:42:49
54,132.9800
0.0019
08:42:28
54,114.8100
0.1087
08:42:28
54,114.8000
0.0840
08:42:28
54,114.7800
0.0835
08:42:28
54,114.0100
0.0023
08:42:10
54,114.0000
0.0325
08:41:50
54,114.9800
0.0022
08:41:31
54,115.6700
0.0613
08:41:31
54,115.7000
0.1092
08:41:31
54,115.7200
0.1007
08:41:31
54,116.9800
0.0026
08:41:10
54,107.3400
0.0798
08:41:10
54,107.3300
0.0853
08:41:10
54,107.3200
0.1070
08:41:10
54,106.5300
0.1161
08:40:48
54,106.5200
1.1976
08:40:27
54,106.5200
0.0609
08:40:10
54,106.5200
0.1891
08:39:53
54,106.5200
0.0497
08:39:40
54,106.5200
0.1524
08:39:27
54,106.5200
0.0468
08:39:14
54,106.5200
0.0846
08:38:58
54,106.5200
0.0776
08:38:43
54,106.0100
0.0026
08:38:22
54,105.1000
0.1074
08:38:22
54,105.0800
0.0786
08:38:22
54,105.0700
0.1100
08:38:22
54,104.3500
0.0016
08:38:05
54,104.3400
0.2196
08:37:51
54,104.3400
0.0480
08:37:32
54,104.3200
0.0882
08:37:32
54,103.5400
0.0017
08:37:10
54,101.8100
0.1019
08:37:10
54,101.8000
0.0799
08:37:10
54,101.7800
0.1105
08:37:10
54,101.0400
1.8646
08:37:10
54,101.0300
0.0015
08:37:10
54,101.0100
0.0014
08:37:10
54,101.0000
0.0018
08:36:54
54,100.9900
0.1573
Switch to Spot