BTC/USDT
54,197.72
≈ 54,197.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,491.9400
0.2754
17.8722
54,469.9000
0.4071
17.5968
54,465.0800
0.2625
17.1897
54,449.4100
0.5342
16.9272
54,437.7600
0.3932
16.3931
54,429.2200
0.2402
15.9998
54,422.6000
0.3191
15.7597
54,410.8000
0.4271
15.4405
54,404.2700
0.2725
15.0134
54,392.6500
0.4112
14.7409
54,389.8000
0.2744
14.3297
54,382.2100
0.5254
14.0553
54,376.3200
0.5324
13.5299
54,360.5200
0.4043
12.9975
54,350.6400
0.5129
12.5932
54,336.4300
0.2971
12.0803
54,332.3500
0.3429
11.7832
54,311.7000
0.3972
11.4403
54,308.6000
0.3992
11.0431
54,299.7100
0.2655
10.6440
54,293.7400
0.4066
10.3785
54,271.0700
0.2807
9.9719
54,268.4800
0.2470
9.6911
54,254.5100
0.3783
9.4441
54,251.8800
0.5164
9.0659
54,232.5200
0.4180
8.5495
54,227.1200
0.3214
8.1315
54,205.2800
0.3871
7.8101
54,204.4900
0.4381
7.4230
54,192.7400
0.0893
6.9849
54,192.7200
0.0726
6.8956
54,192.7000
0.0955
6.8230
54,192.6900
0.0773
6.7274
54,192.6700
0.0993
6.6501
54,192.6600
0.0833
6.5509
54,192.6500
0.0649
6.4676
54,192.6400
0.0565
6.4027
54,192.6300
0.0618
6.3462
54,192.6200
0.0810
6.2844
54,192.6100
0.0588
6.2034
54,192.6000
0.0636
6.1446
54,192.5900
0.0665
6.0810
54,192.5700
0.0907
6.0145
54,192.5600
0.0748
5.9238
54,192.5500
0.0708
5.8489
54,192.5400
0.0783
5.7781
54,192.5300
0.0588
5.6998
54,192.5200
0.0944
5.6410
54,192.5100
0.0559
5.5466
54,192.5000
0.0950
5.4908
54,192.4900
0.0912
5.3958
54,192.4800
0.1044
5.3046
54,192.4700
0.1054
5.2002
54,192.4500
0.0779
5.0948
54,192.4400
0.1104
5.0169
54,192.4300
0.0599
4.9065
54,192.4100
0.0900
4.8466
54,192.4000
0.0770
4.7566
54,192.3900
0.0675
4.6797
54,192.3800
0.1099
4.6121
54,192.3700
0.0873
4.5023
54,192.3600
0.1093
4.4149
54,192.3500
0.1098
4.3056
54,192.3400
0.1088
4.1958
54,192.3300
0.0992
4.0870
54,192.3200
0.0645
3.9877
54,192.3100
0.0575
3.9232
54,192.3000
0.0850
3.8658
54,192.2800
0.1027
3.7808
54,192.2600
0.1086
3.6781
54,192.2500
0.0660
3.5695
54,192.2400
0.0969
3.5034
54,192.2300
0.0873
3.4065
54,192.2100
0.1082
3.3192
54,192.2000
0.0635
3.2110
54,192.1900
0.0761
3.1475
54,192.1800
0.0614
3.0714
54,192.1700
0.0896
3.0100
54,192.1600
0.0958
2.9204
54,192.1500
0.1023
2.8246
54,192.1400
0.0747
2.7223
54,192.1300
0.0740
2.6476
54,192.1200
0.0943
2.5736
54,192.1100
0.0805
2.4793
54,192.1000
0.0697
2.3987
54,192.0900
0.0708
2.3290
54,192.0800
0.0936
2.2582
54,192.0700
0.0936
2.1646
54,192.0600
0.1013
2.0711
54,192.0500
0.0983
1.9697
54,192.0400
0.0650
1.8715
54,192.0300
0.0805
1.8065
54,192.0100
0.0971
1.7261
54,191.9900
0.0859
1.6289
54,191.9700
0.0927
1.5430
54,191.9500
0.0972
1.4503
54,191.9400
0.0597
1.3531
54,191.9300
0.4453
1.2934
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,197.72≈ 54,197.72
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.5650
1.4184
54,191.8400
0.4785
1.8969
54,191.8300
0.0837
1.9806
54,191.8200
0.1051
2.0856
54,191.8100
0.0823
2.1680
54,191.7900
0.0895
2.2575
54,191.7800
0.0597
2.3171
54,191.7600
0.0867
2.4038
54,191.7500
0.0821
2.4859
54,191.7300
0.0764
2.5623
54,191.7200
0.0788
2.6411
54,191.7000
0.0596
2.7007
54,191.6900
0.0987
2.7995
54,191.6800
0.0563
2.8558
54,191.6600
0.0660
2.9218
54,191.6400
0.0820
3.0038
54,191.6200
0.0978
3.1015
54,191.5900
0.0906
3.1921
54,191.5600
0.0928
3.2849
54,191.5400
0.0863
3.3712
54,191.5100
0.1023
3.4734
54,191.4800
0.1068
3.5803
54,191.4600
0.0687
3.6490
54,191.4400
0.0595
3.7085
54,191.4100
0.0963
3.8048
54,191.3900
0.0586
3.8634
54,191.3600
0.0567
3.9200
54,191.3400
0.1069
4.0269
54,191.3100
0.0597
4.0867
54,191.2800
0.0827
4.1693
54,191.2500
0.0604
4.2297
54,191.2300
0.0730
4.3028
54,191.2000
0.0931
4.3959
54,191.1700
0.0775
4.4734
54,191.1500
0.0567
4.5300
54,191.1300
0.0924
4.6224
54,191.1000
0.0800
4.7025
54,191.0700
0.0868
4.7893
54,191.0400
0.0599
4.8492
54,191.0200
0.0580
4.9072
54,191.0000
0.0803
4.9875
54,190.9700
0.0960
5.0834
54,190.9400
0.0869
5.1704
54,190.9200
0.0667
5.2371
54,190.9000
0.0922
5.3293
54,190.8800
0.0936
5.4229
54,190.8500
0.0762
5.4991
54,190.8300
0.0648
5.5639
54,190.8000
0.0852
5.6491
54,190.7700
0.0746
5.7237
54,190.7400
0.0895
5.8132
54,190.7100
0.0689
5.8821
54,190.6800
0.0895
5.9716
54,190.6500
0.0932
6.0648
54,190.6200
0.0948
6.1596
54,190.6000
0.0830
6.2426
54,190.5700
0.0944
6.3370
54,190.5400
0.0842
6.4212
54,177.9900
0.2775
6.6987
54,156.1400
0.4822
7.1808
54,128.7400
0.5173
7.6981
54,112.1700
0.4584
8.1565
54,083.5200
0.2930
8.4495
54,071.5200
0.4299
8.8794
54,046.7800
0.2516
9.1310
54,032.5600
0.2629
9.3939
54,006.8700
0.2806
9.6745
53,993.3800
0.5200
10.1945
53,978.9000
0.2621
10.4566
53,960.5600
0.4694
10.9260
53,945.3900
0.2775
11.2035
53,918.0600
0.4401
11.6437
53,890.9300
0.4608
12.1045
53,861.1000
0.4751
12.5796
53,850.2700
0.4738
13.0534
53,838.5900
0.4877
13.5411
53,821.4000
0.3126
13.8536
53,794.8500
0.5101
14.3637
53,772.7300
0.4563
14.8199
53,754.3500
0.3287
15.1486
53,740.0400
0.4179
15.5665
53,728.8400
0.4146
15.9810
53,712.3600
0.5419
16.5229
40,926.5700
0.0040
16.5269
40,813.5200
0.0040
16.5309
40,700.4700
0.0040
16.5348
40,587.4200
0.0040
16.5388
40,474.3700
0.0040
16.5428
40,361.3200
0.0040
16.5468
40,248.2700
0.0040
16.5507
40,135.2200
0.0040
16.5547
40,022.1700
0.0040
16.5587
39,909.1200
0.0040
16.5627
39,796.0700
0.0040
16.5666
39,683.0200
0.0040
16.5706
39,569.9700
0.0040
16.5746
39,456.9200
0.0040
16.5786
39,343.8700
0.0040
16.5825
Price
Amount (BTC)
Total (BTC)
54,491.9400
0.2754
17.8722
54,469.9000
0.4071
17.5968
54,465.0800
0.2625
17.1897
54,449.4100
0.5342
16.9272
54,437.7600
0.3932
16.3931
54,429.2200
0.2402
15.9998
54,422.6000
0.3191
15.7597
54,410.8000
0.4271
15.4405
54,404.2700
0.2725
15.0134
54,392.6500
0.4112
14.7409
54,389.8000
0.2744
14.3297
54,382.2100
0.5254
14.0553
54,376.3200
0.5324
13.5299
54,360.5200
0.4043
12.9975
54,350.6400
0.5129
12.5932
54,336.4300
0.2971
12.0803
54,332.3500
0.3429
11.7832
54,311.7000
0.3972
11.4403
54,308.6000
0.3992
11.0431
54,299.7100
0.2655
10.6440
54,293.7400
0.4066
10.3785
54,271.0700
0.2807
9.9719
54,268.4800
0.2470
9.6911
54,254.5100
0.3783
9.4441
54,251.8800
0.5164
9.0659
54,232.5200
0.4180
8.5495
54,227.1200
0.3214
8.1315
54,205.2800
0.3871
7.8101
54,204.4900
0.4381
7.4230
54,192.7400
0.0893
6.9849
54,192.7200
0.0726
6.8956
54,192.7000
0.0955
6.8230
54,192.6900
0.0773
6.7274
54,192.6700
0.0993
6.6501
54,192.6600
0.0833
6.5509
54,192.6500
0.0649
6.4676
54,192.6400
0.0565
6.4027
54,192.6300
0.0618
6.3462
54,192.6200
0.0810
6.2844
54,192.6100
0.0588
6.2034
54,192.6000
0.0636
6.1446
54,192.5900
0.0665
6.0810
54,192.5700
0.0907
6.0145
54,192.5600
0.0748
5.9238
54,192.5500
0.0708
5.8489
54,192.5400
0.0783
5.7781
54,192.5300
0.0588
5.6998
54,192.5200
0.0944
5.6410
54,192.5100
0.0559
5.5466
54,192.5000
0.0950
5.4908
54,192.4900
0.0912
5.3958
54,192.4800
0.1044
5.3046
54,192.4700
0.1054
5.2002
54,192.4500
0.0779
5.0948
54,192.4400
0.1104
5.0169
54,192.4300
0.0599
4.9065
54,192.4100
0.0900
4.8466
54,192.4000
0.0770
4.7566
54,192.3900
0.0675
4.6797
54,192.3800
0.1099
4.6121
54,192.3700
0.0873
4.5023
54,192.3600
0.1093
4.4149
54,192.3500
0.1098
4.3056
54,192.3400
0.1088
4.1958
54,192.3300
0.0992
4.0870
54,192.3200
0.0645
3.9877
54,192.3100
0.0575
3.9232
54,192.3000
0.0850
3.8658
54,192.2800
0.1027
3.7808
54,192.2600
0.1086
3.6781
54,192.2500
0.0660
3.5695
54,192.2400
0.0969
3.5034
54,192.2300
0.0873
3.4065
54,192.2100
0.1082
3.3192
54,192.2000
0.0635
3.2110
54,192.1900
0.0761
3.1475
54,192.1800
0.0614
3.0714
54,192.1700
0.0896
3.0100
54,192.1600
0.0958
2.9204
54,192.1500
0.1023
2.8246
54,192.1400
0.0747
2.7223
54,192.1300
0.0740
2.6476
54,192.1200
0.0943
2.5736
54,192.1100
0.0805
2.4793
54,192.1000
0.0697
2.3987
54,192.0900
0.0708
2.3290
54,192.0800
0.0936
2.2582
54,192.0700
0.0936
2.1646
54,192.0600
0.1013
2.0711
54,192.0500
0.0983
1.9697
54,192.0400
0.0650
1.8715
54,192.0300
0.0805
1.8065
54,192.0100
0.0971
1.7261
54,191.9900
0.0859
1.6289
54,191.9700
0.0927
1.5430
54,191.9500
0.0972
1.4503
54,191.9400
0.0597
1.3531
54,191.9300
0.4453
1.2934
54,191.9200
0.6582
0.8481
54,191.9100
0.1899
0.1899
54,197.72≈ 54,197.72
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,197.72≈ 54,197.72
+ 0.00%
54,191.8900
0.4627
0.4627
54,191.8700
0.3907
0.8534
54,191.8500
0.5650
1.4184
54,191.8400
0.4785
1.8969
54,191.8300
0.0837
1.9806
54,191.8200
0.1051
2.0856
54,191.8100
0.0823
2.1680
54,191.7900
0.0895
2.2575
54,191.7800
0.0597
2.3171
54,191.7600
0.0867
2.4038
54,191.7500
0.0821
2.4859
54,191.7300
0.0764
2.5623
54,191.7200
0.0788
2.6411
54,191.7000
0.0596
2.7007
54,191.6900
0.0987
2.7995
54,191.6800
0.0563
2.8558
54,191.6600
0.0660
2.9218
54,191.6400
0.0820
3.0038
54,191.6200
0.0978
3.1015
54,191.5900
0.0906
3.1921
54,191.5600
0.0928
3.2849
54,191.5400
0.0863
3.3712
54,191.5100
0.1023
3.4734
54,191.4800
0.1068
3.5803
54,191.4600
0.0687
3.6490
54,191.4400
0.0595
3.7085
54,191.4100
0.0963
3.8048
54,191.3900
0.0586
3.8634
54,191.3600
0.0567
3.9200
54,191.3400
0.1069
4.0269
54,191.3100
0.0597
4.0867
54,191.2800
0.0827
4.1693
54,191.2500
0.0604
4.2297
54,191.2300
0.0730
4.3028
54,191.2000
0.0931
4.3959
54,191.1700
0.0775
4.4734
54,191.1500
0.0567
4.5300
54,191.1300
0.0924
4.6224
54,191.1000
0.0800
4.7025
54,191.0700
0.0868
4.7893
54,191.0400
0.0599
4.8492
54,191.0200
0.0580
4.9072
54,191.0000
0.0803
4.9875
54,190.9700
0.0960
5.0834
54,190.9400
0.0869
5.1704
54,190.9200
0.0667
5.2371
54,190.9000
0.0922
5.3293
54,190.8800
0.0936
5.4229
54,190.8500
0.0762
5.4991
54,190.8300
0.0648
5.5639
54,190.8000
0.0852
5.6491
54,190.7700
0.0746
5.7237
54,190.7400
0.0895
5.8132
54,190.7100
0.0689
5.8821
54,190.6800
0.0895
5.9716
54,190.6500
0.0932
6.0648
54,190.6200
0.0948
6.1596
54,190.6000
0.0830
6.2426
54,190.5700
0.0944
6.3370
54,190.5400
0.0842
6.4212
54,177.9900
0.2775
6.6987
54,156.1400
0.4822
7.1808
54,128.7400
0.5173
7.6981
54,112.1700
0.4584
8.1565
54,083.5200
0.2930
8.4495
54,071.5200
0.4299
8.8794
54,046.7800
0.2516
9.1310
54,032.5600
0.2629
9.3939
54,006.8700
0.2806
9.6745
53,993.3800
0.5200
10.1945
53,978.9000
0.2621
10.4566
53,960.5600
0.4694
10.9260
53,945.3900
0.2775
11.2035
53,918.0600
0.4401
11.6437
53,890.9300
0.4608
12.1045
53,861.1000
0.4751
12.5796
53,850.2700
0.4738
13.0534
53,838.5900
0.4877
13.5411
53,821.4000
0.3126
13.8536
53,794.8500
0.5101
14.3637
53,772.7300
0.4563
14.8199
53,754.3500
0.3287
15.1486
53,740.0400
0.4179
15.5665
53,728.8400
0.4146
15.9810
53,712.3600
0.5419
16.5229
40,926.5700
0.0040
16.5269
40,813.5200
0.0040
16.5309
40,700.4700
0.0040
16.5348
40,587.4200
0.0040
16.5388
40,474.3700
0.0040
16.5428
40,361.3200
0.0040
16.5468
40,248.2700
0.0040
16.5507
40,135.2200
0.0040
16.5547
40,022.1700
0.0040
16.5587
39,909.1200
0.0040
16.5627
39,796.0700
0.0040
16.5666
39,683.0200
0.0040
16.5706
39,569.9700
0.0040
16.5746
39,456.9200
0.0040
16.5786
39,343.8700
0.0040
16.5825
Trades
Time
Price(USDT)
Amount(BTC)
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
09:37:28
54,220.9800
0.0026
09:37:05
54,220.9900
0.1524
09:36:43
54,220.0100
0.1813
09:36:43
54,220.0100
0.2729
09:36:43
54,207.8000
0.0753
09:36:43
54,207.7900
0.1090
09:36:43
54,207.7800
0.0635
09:36:43
54,207.0000
0.0013
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
Switch to Spot