TIA/USDT
4.0602
≈ 4.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
74K
4.1251
1,537.3000
74K
4.1227
1,586.8000
73K
4.1199
1,454.2000
71K
4.1170
1,790.6000
70K
4.1142
1,262.4000
68K
4.1115
1,444.0000
67K
4.1101
1,643.9000
65K
4.1086
1,539.7000
63K
4.1077
1,782.4000
62K
4.1043
1,752.6000
60K
4.1014
1,308.6000
58K
4.0988
1,281.8000
57K
4.0958
1,246.4000
56K
4.0940
1,902.4000
55K
4.0916
1,531.3000
53K
4.0884
1,049.8000
51K
4.0873
1,231.2000
50K
4.0862
1,428.9000
49K
4.0855
1,330.5000
47K
4.0848
1,189.4000
46K
4.0843
1,090.0000
45K
4.0840
1,404.2000
44K
4.0832
1,221.0000
42K
4.0825
1,186.0000
41K
4.0815
1,136.6000
40K
4.0807
1,152.4000
39K
4.0801
1,066.5000
38K
4.0797
1,262.3000
37K
4.0788
1,094.9000
35K
4.0785
1,137.7000
34K
4.0774
996.8000
33K
4.0771
1,429.9000
32K
4.0766
1,274.1000
31K
4.0755
1,403.7000
29K
4.0746
1,269.8000
28K
4.0742
1,415.7000
27K
4.0739
1,020.5000
25K
4.0728
1,383.6000
24K
4.0718
1,359.3000
23K
4.0709
1,269.9000
22K
4.0698
1,044.8000
20K
4.0691
1,409.9000
19K
4.0680
1,193.2000
18K
4.0677
1,072.0000
17K
4.0668
1,025.8000
16K
4.0662
1,427.8000
15K
4.0659
1,418.2000
13K
4.0654
1,163.7000
12K
4.0646
986.7000
11K
4.0637
1,309.4000
10K
4.0627
1,353.9000
8K
4.0617
1,035.7000
7K
4.0609
1,029.4000
6K
4.0603
1,183.3000
5K
4.0600
1,010.7000
4K
4.0597
959.1000
3K
4.0593
823.4000
2K
4.0588
817.0000
817.0000
4.0602≈ 4.06
+ 0.00%
4.0582
873.9000
873.9000
4.0576
791.4000
2K
4.0571
919.3000
3K
4.0567
1,237.8000
4K
4.0563
1,325.4000
5K
4.0556
1,325.2000
6K
4.0547
995.4000
7K
4.0536
1,196.7000
9K
4.0525
1,366.3000
10K
4.0515
1,340.1000
11K
4.0506
1,413.3000
13K
4.0500
1,428.9000
14K
4.0496
990.9000
15K
4.0489
1,124.7000
16K
4.0479
1,255.8000
18K
4.0475
1,143.0000
19K
4.0463
1,398.0000
20K
4.0455
1,168.7000
21K
4.0443
1,449.6000
23K
4.0433
1,360.2000
24K
4.0422
1,185.3000
25K
4.0410
1,327.3000
27K
4.0406
1,027.6000
28K
4.0401
1,060.7000
29K
4.0391
1,228.5000
30K
4.0379
1,147.4000
31K
4.0373
1,380.3000
32K
4.0369
1,458.1000
34K
4.0357
1,412.1000
35K
4.0353
1,156.3000
36K
4.0343
1,285.7000
38K
4.0338
1,269.5000
39K
4.0331
1,404.3000
40K
4.0322
1,035.2000
41K
4.0311
1,196.6000
43K
4.0303
1,343.4000
44K
4.0294
1,310.6000
45K
4.0290
1,325.9000
47K
4.0284
1,168.1000
48K
4.0276
1,173.5000
49K
4.0268
1,474.2000
50K
4.0256
1,372.6000
52K
4.0244
1,474.4000
53K
4.0211
1,872.3000
55K
4.0186
1,865.9000
57K
4.0167
1,959.4000
59K
4.0136
1,478.5000
60K
4.0109
1,693.0000
62K
4.0079
1,301.8000
63K
4.0044
1,666.0000
65K
4.0034
1,416.1000
67K
4.0018
1,697.9000
68K
4.0003
1,628.4000
70K
3.9975
1,947.3000
72K
3.9946
1,271.8000
73K
3.9916
1,886.2000
75K
3.9887
1,282.5000
76K
3.9862
1,336.2000
78K
0.0100
210.0000
78K
0.0090
111.1000
78K
0.0010
1,000.0000
79K
0.0001
5,000.0000
84K
Price
Amount (TIA)
Total (TIA)
8.5000
3.9000
74K
4.1251
1,537.3000
74K
4.1227
1,586.8000
73K
4.1199
1,454.2000
71K
4.1170
1,790.6000
70K
4.1142
1,262.4000
68K
4.1115
1,444.0000
67K
4.1101
1,643.9000
65K
4.1086
1,539.7000
63K
4.1077
1,782.4000
62K
4.1043
1,752.6000
60K
4.1014
1,308.6000
58K
4.0988
1,281.8000
57K
4.0958
1,246.4000
56K
4.0940
1,902.4000
55K
4.0916
1,531.3000
53K
4.0884
1,049.8000
51K
4.0873
1,231.2000
50K
4.0862
1,428.9000
49K
4.0855
1,330.5000
47K
4.0848
1,189.4000
46K
4.0843
1,090.0000
45K
4.0840
1,404.2000
44K
4.0832
1,221.0000
42K
4.0825
1,186.0000
41K
4.0815
1,136.6000
40K
4.0807
1,152.4000
39K
4.0801
1,066.5000
38K
4.0797
1,262.3000
37K
4.0788
1,094.9000
35K
4.0785
1,137.7000
34K
4.0774
996.8000
33K
4.0771
1,429.9000
32K
4.0766
1,274.1000
31K
4.0755
1,403.7000
29K
4.0746
1,269.8000
28K
4.0742
1,415.7000
27K
4.0739
1,020.5000
25K
4.0728
1,383.6000
24K
4.0718
1,359.3000
23K
4.0709
1,269.9000
22K
4.0698
1,044.8000
20K
4.0691
1,409.9000
19K
4.0680
1,193.2000
18K
4.0677
1,072.0000
17K
4.0668
1,025.8000
16K
4.0662
1,427.8000
15K
4.0659
1,418.2000
13K
4.0654
1,163.7000
12K
4.0646
986.7000
11K
4.0637
1,309.4000
10K
4.0627
1,353.9000
8K
4.0617
1,035.7000
7K
4.0609
1,029.4000
6K
4.0603
1,183.3000
5K
4.0600
1,010.7000
4K
4.0597
959.1000
3K
4.0593
823.4000
2K
4.0588
817.0000
817.0000
4.0602≈ 4.06
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.0602≈ 4.06
+ 0.00%
4.0582
873.9000
873.9000
4.0576
791.4000
2K
4.0571
919.3000
3K
4.0567
1,237.8000
4K
4.0563
1,325.4000
5K
4.0556
1,325.2000
6K
4.0547
995.4000
7K
4.0536
1,196.7000
9K
4.0525
1,366.3000
10K
4.0515
1,340.1000
11K
4.0506
1,413.3000
13K
4.0500
1,428.9000
14K
4.0496
990.9000
15K
4.0489
1,124.7000
16K
4.0479
1,255.8000
18K
4.0475
1,143.0000
19K
4.0463
1,398.0000
20K
4.0455
1,168.7000
21K
4.0443
1,449.6000
23K
4.0433
1,360.2000
24K
4.0422
1,185.3000
25K
4.0410
1,327.3000
27K
4.0406
1,027.6000
28K
4.0401
1,060.7000
29K
4.0391
1,228.5000
30K
4.0379
1,147.4000
31K
4.0373
1,380.3000
32K
4.0369
1,458.1000
34K
4.0357
1,412.1000
35K
4.0353
1,156.3000
36K
4.0343
1,285.7000
38K
4.0338
1,269.5000
39K
4.0331
1,404.3000
40K
4.0322
1,035.2000
41K
4.0311
1,196.6000
43K
4.0303
1,343.4000
44K
4.0294
1,310.6000
45K
4.0290
1,325.9000
47K
4.0284
1,168.1000
48K
4.0276
1,173.5000
49K
4.0268
1,474.2000
50K
4.0256
1,372.6000
52K
4.0244
1,474.4000
53K
4.0211
1,872.3000
55K
4.0186
1,865.9000
57K
4.0167
1,959.4000
59K
4.0136
1,478.5000
60K
4.0109
1,693.0000
62K
4.0079
1,301.8000
63K
4.0044
1,666.0000
65K
4.0034
1,416.1000
67K
4.0018
1,697.9000
68K
4.0003
1,628.4000
70K
3.9975
1,947.3000
72K
3.9946
1,271.8000
73K
3.9916
1,886.2000
75K
3.9887
1,282.5000
76K
3.9862
1,336.2000
78K
0.0100
210.0000
78K
0.0090
111.1000
78K
0.0010
1,000.0000
79K
0.0001
5,000.0000
84K
Trades
Time
Price(USDT)
Amount(TIA)
15:04:50
4.0602
18.8000
15:04:41
4.0612
3.6000
15:04:33
4.0625
2.8000
15:04:28
4.0652
224.0000
15:04:15
4.0628
2.5000
15:03:47
4.0635
71.6000
15:03:43
4.0618
2.9000
15:03:38
4.0612
17.4000
15:03:38
4.0608
5.3000
15:03:30
4.0568
13.1000
15:03:17
4.0586
34.2000
15:03:17
4.0592
5.9000
15:03:12
4.0612
2.5000
15:02:50
4.0627
13.1000
15:02:50
4.0632
8.4000
15:02:46
4.0642
18.9000
15:02:46
4.0647
6.3000
15:02:46
4.0652
11.6000
15:02:42
4.0672
8.0000
15:02:37
4.0682
6.6000
15:02:24
4.0702
11.9000
15:02:20
4.0705
51.1000
15:02:16
4.0668
2.3000
15:02:11
4.0658
3.9000
15:02:07
4.0643
265.4000
15:02:07
4.0638
16.7000
15:02:02
4.0635
2.4000
15:01:58
4.0623
13.4000
15:01:58
4.0618
15.7000
15:01:50
4.0598
19.0000
15:01:15
4.0538
9.9000
15:01:06
4.0537
16.4000
15:01:06
4.0542
17.5000
15:01:02
4.0545
7.8000
15:00:58
4.0552
9.6000
15:00:40
4.0575
53.6000
15:00:31
4.0558
2.6000
15:00:18
4.0582
231.8000
14:59:55
4.0592
275.7000
14:59:42
4.0595
82.4000
14:58:36
4.0568
2.3000
14:58:18
4.0555
2.1000
14:58:05
4.0538
2.1000
14:57:38
4.0535
4.2000
14:57:05
4.0535
45.4000
14:56:53
4.0518
2.3000
14:56:48
4.0537
23.9000
14:56:48
4.0542
18.0000
14:56:44
4.0545
5.4000
14:56:35
4.0562
144.9000
14:55:56
4.0562
5.5000
14:55:43
4.0582
8.1000
14:55:09
4.0565
2.3000
14:55:00
4.0595
24.7000
14:54:55
4.0588
11.5000
14:54:42
4.0585
2.1000
14:53:20
4.0578
90.3000
14:53:06
4.0575
3.0000
14:52:44
4.0636
24.7000
14:52:44
4.0642
7.1000
14:52:21
4.0677
1.5000
14:52:21
4.0682
13.9000
14:52:08
4.0695
14.0000
14:51:55
4.0692
9.6000
14:51:55
4.0688
7.4000
14:51:51
4.0685
8.1000
14:51:46
4.0685
24.2000
14:51:37
4.0665
5.1000
14:51:33
4.0665
2.2000
14:51:24
4.0628
3.4000
14:50:53
4.0645
2.1000
14:50:29
4.0632
15.6000
14:50:29
4.0636
2.9000
14:50:29
4.0642
7.9000
14:50:16
4.0645
4.4000
14:50:12
4.0662
2.7000
14:50:03
4.0638
3.6000
14:49:32
4.0628
32.2000
14:49:32
4.0632
5.0000
14:49:28
4.0672
17.4000
14:48:49
4.0678
8.5000
14:48:49
4.0682
4.2000
14:48:45
4.0683
49.1000
14:48:45
4.0678
13.9000
14:48:41
4.0656
929.5000
14:48:41
4.0652
13.6000
14:48:41
4.0648
8.0000
14:48:36
4.0645
25.0000
14:48:23
4.0643
226.8000
14:48:23
4.0638
10.2000
14:48:10
4.0636
28.8000
14:48:10
4.0642
5.9000
14:48:06
4.0643
2.2000
14:48:06
4.0638
3.0000
14:47:44
4.0618
48.2000
14:47:44
4.0622
12.6000
14:47:26
4.0605
762.7000
14:47:22
4.0605
253.6000
14:47:17
4.0605
21.4000
14:47:13
4.0605
24.2000
Switch to Spot