TIA/USDT
4.0016
≈ 4.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.0465
200.7000
14K
4.0464
104.0000
14K
4.0451
217.9000
14K
4.0441
167.4000
14K
4.0440
110.3000
14K
4.0427
149.8000
14K
4.0426
191.4000
13K
4.0415
233.6000
13K
4.0407
65.8000
13K
4.0404
16.2000
13K
4.0389
76.1000
13K
4.0375
33.6000
13K
4.0370
219.1000
13K
4.0359
205.1000
13K
4.0357
120.1000
12K
4.0344
73.8000
12K
4.0342
172.2000
12K
4.0334
65.2000
12K
4.0329
141.0000
12K
4.0320
65.9000
12K
4.0315
175.5000
12K
4.0313
105.2000
12K
4.0312
99.9000
12K
4.0309
85.0000
11K
4.0307
170.4000
11K
4.0303
183.2000
11K
4.0298
60.4000
11K
4.0296
95.5000
11K
4.0294
185.0000
11K
4.0288
125.2000
11K
4.0285
145.9000
11K
4.0284
144.7000
10K
4.0280
95.5000
10K
4.0277
184.9000
10K
4.0271
163.8000
10K
4.0268
160.5000
10K
4.0267
111.0000
10K
4.0258
74.6000
9K
4.0256
148.3000
9K
4.0249
54.4000
9K
4.0248
153.6000
9K
4.0246
68.6000
9K
4.0241
122.2000
9K
4.0239
105.0000
9K
4.0238
72.3000
9K
4.0234
169.4000
9K
4.0233
163.0000
9K
4.0229
176.3000
8K
4.0224
123.0000
8K
4.0223
53.0000
8K
4.0221
53.3000
8K
4.0218
172.3000
8K
4.0211
96.1000
8K
4.0210
71.0000
8K
4.0207
49.3000
8K
4.0203
154.0000
8K
4.0201
96.9000
7K
4.0196
64.8000
7K
4.0193
154.6000
7K
4.0190
62.5000
7K
4.0188
124.2000
7K
4.0185
32.0000
7K
4.0182
183.8000
7K
4.0180
104.0000
7K
4.0177
149.1000
7K
4.0176
132.4000
6K
4.0170
170.1000
6K
4.0169
82.8000
6K
4.0167
116.8000
6K
4.0161
50.5000
6K
4.0159
121.1000
6K
4.0150
114.0000
6K
4.0149
94.6000
6K
4.0143
145.2000
6K
4.0139
64.4000
5K
4.0137
98.7000
5K
4.0134
132.7000
5K
4.0133
175.2000
5K
4.0126
111.2000
5K
4.0125
149.3000
5K
4.0118
104.0000
5K
4.0116
52.6000
5K
4.0114
43.9000
5K
4.0110
135.9000
4K
4.0106
137.7000
4K
4.0102
31.8000
4K
4.0096
27.3000
4K
4.0093
180.4000
4K
4.0089
49.2000
4K
4.0086
78.1000
4K
4.0082
58.3000
4K
4.0079
74.9000
4K
4.0074
29.9000
4K
4.0071
170.2000
4K
4.0067
127.3000
4K
4.0062
81.8000
3K
4.0058
980.2000
3K
4.0055
777.6000
2K
4.0051
751.7000
2K
4.0048
794.7000
794.7000
4.0016≈ 4.00
+ 0.00%
4.0047
782.3000
782.3000
4.0042
915.8000
2K
4.0041
874.1000
3K
4.0038
975.6000
4K
4.0036
31.8000
4K
4.0033
844.9000
4K
4.0025
111.0000
5K
4.0024
82.3000
5K
4.0019
133.3000
5K
4.0011
172.2000
5K
4.0008
49.0000
5K
4.0005
131.4000
5K
3.9997
126.1000
5K
3.9994
30.0000
5K
3.9989
142.4000
5K
3.9979
153.8000
6K
3.9970
137.1000
6K
3.9965
86.6000
6K
3.9960
69.5000
6K
3.9951
167.2000
6K
3.9942
32.4000
6K
3.9936
59.9000
6K
3.9924
97.3000
6K
3.9912
26.4000
6K
3.9905
151.1000
6K
3.9901
126.4000
7K
3.9894
86.0000
7K
3.9889
80.5000
7K
3.9883
135.9000
7K
3.9877
45.4000
7K
3.9870
185.5000
7K
3.9864
123.9000
7K
3.9854
35.6000
7K
3.9845
155.4000
7K
3.9839
140.6000
7K
3.9827
119.8000
8K
3.9822
118.3000
8K
3.9818
142.5000
8K
3.9810
64.9000
8K
3.9801
85.8000
8K
3.9789
165.8000
8K
3.9778
47.9000
8K
3.9770
49.9000
8K
3.9759
122.3000
8K
3.9754
151.1000
9K
3.9748
135.7000
9K
3.9741
31.1000
9K
3.9737
109.1000
9K
3.9733
31.2000
9K
3.9703
145.1000
9K
3.9689
177.5000
9K
3.9675
101.6000
9K
3.9655
25.7000
9K
3.9636
157.7000
9K
3.9616
53.8000
10K
3.9600
162.7000
10K
3.9575
144.1000
10K
3.9556
39.7000
10K
3.9528
204.4000
10K
3.9496
186.5000
10K
3.9474
193.2000
10K
3.9444
225.7000
11K
3.9409
19.1000
11K
3.9397
230.8000
11K
0.0100
210.0000
11K
0.0010
1,000.0000
12K
0.0001
5,000.0000
17K
Price
Amount (TIA)
Total (TIA)
4.0465
200.7000
14K
4.0464
104.0000
14K
4.0451
217.9000
14K
4.0441
167.4000
14K
4.0440
110.3000
14K
4.0427
149.8000
14K
4.0426
191.4000
13K
4.0415
233.6000
13K
4.0407
65.8000
13K
4.0404
16.2000
13K
4.0389
76.1000
13K
4.0375
33.6000
13K
4.0370
219.1000
13K
4.0359
205.1000
13K
4.0357
120.1000
12K
4.0344
73.8000
12K
4.0342
172.2000
12K
4.0334
65.2000
12K
4.0329
141.0000
12K
4.0320
65.9000
12K
4.0315
175.5000
12K
4.0313
105.2000
12K
4.0312
99.9000
12K
4.0309
85.0000
11K
4.0307
170.4000
11K
4.0303
183.2000
11K
4.0298
60.4000
11K
4.0296
95.5000
11K
4.0294
185.0000
11K
4.0288
125.2000
11K
4.0285
145.9000
11K
4.0284
144.7000
10K
4.0280
95.5000
10K
4.0277
184.9000
10K
4.0271
163.8000
10K
4.0268
160.5000
10K
4.0267
111.0000
10K
4.0258
74.6000
9K
4.0256
148.3000
9K
4.0249
54.4000
9K
4.0248
153.6000
9K
4.0246
68.6000
9K
4.0241
122.2000
9K
4.0239
105.0000
9K
4.0238
72.3000
9K
4.0234
169.4000
9K
4.0233
163.0000
9K
4.0229
176.3000
8K
4.0224
123.0000
8K
4.0223
53.0000
8K
4.0221
53.3000
8K
4.0218
172.3000
8K
4.0211
96.1000
8K
4.0210
71.0000
8K
4.0207
49.3000
8K
4.0203
154.0000
8K
4.0201
96.9000
7K
4.0196
64.8000
7K
4.0193
154.6000
7K
4.0190
62.5000
7K
4.0188
124.2000
7K
4.0185
32.0000
7K
4.0182
183.8000
7K
4.0180
104.0000
7K
4.0177
149.1000
7K
4.0176
132.4000
6K
4.0170
170.1000
6K
4.0169
82.8000
6K
4.0167
116.8000
6K
4.0161
50.5000
6K
4.0159
121.1000
6K
4.0150
114.0000
6K
4.0149
94.6000
6K
4.0143
145.2000
6K
4.0139
64.4000
5K
4.0137
98.7000
5K
4.0134
132.7000
5K
4.0133
175.2000
5K
4.0126
111.2000
5K
4.0125
149.3000
5K
4.0118
104.0000
5K
4.0116
52.6000
5K
4.0114
43.9000
5K
4.0110
135.9000
4K
4.0106
137.7000
4K
4.0102
31.8000
4K
4.0096
27.3000
4K
4.0093
180.4000
4K
4.0089
49.2000
4K
4.0086
78.1000
4K
4.0082
58.3000
4K
4.0079
74.9000
4K
4.0074
29.9000
4K
4.0071
170.2000
4K
4.0067
127.3000
4K
4.0062
81.8000
3K
4.0058
980.2000
3K
4.0055
777.6000
2K
4.0051
751.7000
2K
4.0048
794.7000
794.7000
4.0016≈ 4.00
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.0016≈ 4.00
+ 0.00%
4.0047
782.3000
782.3000
4.0042
915.8000
2K
4.0041
874.1000
3K
4.0038
975.6000
4K
4.0036
31.8000
4K
4.0033
844.9000
4K
4.0025
111.0000
5K
4.0024
82.3000
5K
4.0019
133.3000
5K
4.0011
172.2000
5K
4.0008
49.0000
5K
4.0005
131.4000
5K
3.9997
126.1000
5K
3.9994
30.0000
5K
3.9989
142.4000
5K
3.9979
153.8000
6K
3.9970
137.1000
6K
3.9965
86.6000
6K
3.9960
69.5000
6K
3.9951
167.2000
6K
3.9942
32.4000
6K
3.9936
59.9000
6K
3.9924
97.3000
6K
3.9912
26.4000
6K
3.9905
151.1000
6K
3.9901
126.4000
7K
3.9894
86.0000
7K
3.9889
80.5000
7K
3.9883
135.9000
7K
3.9877
45.4000
7K
3.9870
185.5000
7K
3.9864
123.9000
7K
3.9854
35.6000
7K
3.9845
155.4000
7K
3.9839
140.6000
7K
3.9827
119.8000
8K
3.9822
118.3000
8K
3.9818
142.5000
8K
3.9810
64.9000
8K
3.9801
85.8000
8K
3.9789
165.8000
8K
3.9778
47.9000
8K
3.9770
49.9000
8K
3.9759
122.3000
8K
3.9754
151.1000
9K
3.9748
135.7000
9K
3.9741
31.1000
9K
3.9737
109.1000
9K
3.9733
31.2000
9K
3.9703
145.1000
9K
3.9689
177.5000
9K
3.9675
101.6000
9K
3.9655
25.7000
9K
3.9636
157.7000
9K
3.9616
53.8000
10K
3.9600
162.7000
10K
3.9575
144.1000
10K
3.9556
39.7000
10K
3.9528
204.4000
10K
3.9496
186.5000
10K
3.9474
193.2000
10K
3.9444
225.7000
11K
3.9409
19.1000
11K
3.9397
230.8000
11K
0.0100
210.0000
11K
0.0010
1,000.0000
12K
0.0001
5,000.0000
17K
Trades
Time
Price(USDT)
Amount(TIA)
09:42:38
4.0016
161.0000
09:42:38
4.0022
6.1000
09:42:09
4.0018
11.1000
09:41:20
3.9978
6.2000
09:40:54
3.9958
3.5000
09:40:20
3.9931
2.3000
09:40:20
3.9928
7.8000
09:40:04
3.9925
3.8000
09:39:24
3.9962
7.6000
09:38:51
3.9938
2.9000
09:38:26
3.9942
2.3000
09:37:36
4.0016
1.4000
09:37:36
4.0022
9.5000
09:37:10
3.9998
15.3000
09:37:10
3.9993
17.9000
09:37:10
3.9988
10.0000
09:36:54
3.9968
2.6000
09:36:40
3.9948
18.2000
09:36:24
3.9982
11.2000
09:35:41
3.9942
1.4000
09:35:41
3.9938
8.1000
09:35:07
3.9962
4.8000
09:34:41
3.9965
69.0000
09:34:04
3.9975
13.2000
09:33:37
3.9992
3.1000
09:33:23
3.9988
6.7000
09:33:10
3.9968
2.7000
09:32:54
3.9948
97.1000
09:32:54
3.9943
4.9000
09:32:54
3.9938
5.1000
09:32:28
3.9962
7.0000
09:32:15
3.9982
3.6000
09:31:44
3.9978
15.8000
09:31:19
3.9928
41.6000
09:31:00
3.9918
2.1000
09:30:28
3.9858
16.1000
09:29:02
3.9828
5.5000
09:28:46
3.9842
2.7000
09:28:29
3.9852
2.1000
09:27:11
3.9888
2.6000
09:26:44
3.9892
2.8000
09:25:50
3.9922
9.1000
09:25:09
3.9935
5.2000
09:24:36
3.9942
2.1000
09:23:58
3.9951
36.4000
09:23:58
3.9956
5.5000
09:23:58
3.9962
8.2000
09:23:29
4.0002
15.0000
09:23:03
3.9978
12.6000
09:22:31
4.0022
6.5000
09:22:17
4.0014
16.6000
09:22:17
4.0005
2.6000
09:22:17
4.0002
10.0000
09:22:17
3.9998
7.5000
09:21:39
4.0008
44.3000
09:21:09
3.9973
5.1000
09:21:09
3.9968
6.5000
09:20:43
3.9965
5.0000
09:20:09
3.9981
31.0000
09:20:09
3.9978
12.1000
09:19:27
3.9928
59.0000
09:19:11
3.9932
5.1000
09:18:52
3.9921
62.2000
09:18:52
3.9915
15.1000
09:18:52
3.9911
12.2000
09:18:52
3.9908
7.5000
09:18:20
3.9878
6.5000
09:17:36
3.9798
10.5000
09:16:52
3.9798
2.2000
09:16:01
3.9816
13.9000
09:16:01
3.9822
11.2000
09:15:43
3.9842
6.4000
09:15:29
3.9868
2.5000
09:15:29
3.9872
3.3000
09:15:12
3.9877
11.0000
09:15:12
3.9882
7.8000
09:14:49
3.9871
62.8000
09:14:49
3.9868
4.8000
09:14:35
3.9846
161.5000
09:14:35
3.9842
13.6000
09:14:35
3.9838
18.5000
09:14:06
3.9828
1.2000
09:14:06
3.9832
2.2000
09:13:21
3.9838
2.4000
09:13:21
3.9842
8.4000
09:13:05
3.9898
11.5000
09:13:05
3.9902
6.6000
09:12:50
3.9905
16.6000
09:12:03
3.9908
2.5000
09:11:16
3.9888
1.9000
09:11:16
3.9892
6.3000
09:10:59
3.9881
38.2000
09:10:59
3.9878
5.8000
09:10:42
3.9875
12.8000
09:09:48
3.9862
6.0000
09:09:03
3.9874
22.4000
09:09:03
3.9867
3.3000
09:09:03
3.9863
5.0000
09:09:02
3.9858
4.7000
09:08:24
3.9872
4.4000
Switch to Spot