TNSR/USDT
0.3257
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3588
334.1000
13K
0.3566
293.6000
13K
0.3550
773.4000
13K
0.3535
279.4000
12K
0.3527
238.9000
12K
0.3519
178.3000
11K
0.3506
423.7000
11K
0.3493
346.8000
11K
0.3478
510.1000
10K
0.3454
173.8000
10K
0.3438
430.1000
10K
0.3413
713.2000
9K
0.3398
861.5000
9K
0.3378
620.6000
8K
0.3351
677.1000
7K
0.3336
356.5000
6K
0.3333
268.4000
6K
0.3330
431.2000
6K
0.3327
198.3000
5K
0.3322
409.5000
5K
0.3319
202.9000
5K
0.3316
348.2000
5K
0.3312
249.6000
4K
0.3309
216.4000
4K
0.3307
199.6000
4K
0.3305
353.8000
4K
0.3301
85.6000
3K
0.3298
194.8000
3K
0.3294
126.5000
3K
0.3289
445.3000
3K
0.3284
428.6000
2K
0.3281
452.4000
2K
0.3278
211.2000
1K
0.3276
85.5000
1K
0.3273
118.6000
1K
0.3270
84.2000
1K
0.3268
226.0000
921.2000
0.3264
177.7000
695.2000
0.3262
264.3000
517.5000
0.3259
253.2000
253.2000
0.3257≈ 0.32
+ 0.00%
0.3255
186.0000
186.0000
0.3251
302.1000
488.1000
0.3248
301.1000
789.2000
0.3243
349.0000
1K
0.3240
98.9000
1K
0.3236
221.5000
1K
0.3232
373.5000
2K
0.3229
93.6000
2K
0.3225
381.6000
2K
0.3221
180.8000
2K
0.3215
328.8000
3K
0.3209
445.0000
3K
0.3204
391.1000
4K
0.3200
218.5000
4K
0.3195
350.6000
4K
0.3192
263.8000
4K
0.3189
396.8000
5K
0.3185
107.0000
5K
0.3180
101.8000
5K
0.3176
389.3000
5K
0.3172
232.4000
6K
0.3166
313.3000
6K
0.3162
154.4000
6K
0.3158
263.0000
6K
0.3154
277.4000
7K
0.3138
744.7000
7K
0.3110
419.2000
8K
0.3089
622.7000
9K
0.3073
699.2000
9K
0.3047
551.0000
10K
0.3030
463.0000
10K
0.3005
193.8000
10K
0.2989
732.8000
11K
0.2975
181.7000
11K
0.2961
573.2000
12K
0.2952
367.7000
12K
0.2943
878.8000
13K
0.2927
821.7000
14K
0.2910
941.6000
15K
0.2887
916.5000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3588
334.1000
13K
0.3566
293.6000
13K
0.3550
773.4000
13K
0.3535
279.4000
12K
0.3527
238.9000
12K
0.3519
178.3000
11K
0.3506
423.7000
11K
0.3493
346.8000
11K
0.3478
510.1000
10K
0.3454
173.8000
10K
0.3438
430.1000
10K
0.3413
713.2000
9K
0.3398
861.5000
9K
0.3378
620.6000
8K
0.3351
677.1000
7K
0.3336
356.5000
6K
0.3333
268.4000
6K
0.3330
431.2000
6K
0.3327
198.3000
5K
0.3322
409.5000
5K
0.3319
202.9000
5K
0.3316
348.2000
5K
0.3312
249.6000
4K
0.3309
216.4000
4K
0.3307
199.6000
4K
0.3305
353.8000
4K
0.3301
85.6000
3K
0.3298
194.8000
3K
0.3294
126.5000
3K
0.3289
445.3000
3K
0.3284
428.6000
2K
0.3281
452.4000
2K
0.3278
211.2000
1K
0.3276
85.5000
1K
0.3273
118.6000
1K
0.3270
84.2000
1K
0.3268
226.0000
921.2000
0.3264
177.7000
695.2000
0.3262
264.3000
517.5000
0.3259
253.2000
253.2000
0.3257≈ 0.32
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3257≈ 0.32
+ 0.00%
0.3255
186.0000
186.0000
0.3251
302.1000
488.1000
0.3248
301.1000
789.2000
0.3243
349.0000
1K
0.3240
98.9000
1K
0.3236
221.5000
1K
0.3232
373.5000
2K
0.3229
93.6000
2K
0.3225
381.6000
2K
0.3221
180.8000
2K
0.3215
328.8000
3K
0.3209
445.0000
3K
0.3204
391.1000
4K
0.3200
218.5000
4K
0.3195
350.6000
4K
0.3192
263.8000
4K
0.3189
396.8000
5K
0.3185
107.0000
5K
0.3180
101.8000
5K
0.3176
389.3000
5K
0.3172
232.4000
6K
0.3166
313.3000
6K
0.3162
154.4000
6K
0.3158
263.0000
6K
0.3154
277.4000
7K
0.3138
744.7000
7K
0.3110
419.2000
8K
0.3089
622.7000
9K
0.3073
699.2000
9K
0.3047
551.0000
10K
0.3030
463.0000
10K
0.3005
193.8000
10K
0.2989
732.8000
11K
0.2975
181.7000
11K
0.2961
573.2000
12K
0.2952
367.7000
12K
0.2943
878.8000
13K
0.2927
821.7000
14K
0.2910
941.6000
15K
0.2887
916.5000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
09:52:46
0.3257
139.9000
09:52:20
0.3256
6.7000
09:52:05
0.3254
1.2000
09:51:39
0.3253
1.7000
09:50:07
0.3252
10.6000
09:49:38
0.3249
4.6000
09:49:24
0.3247
7.5000
09:48:28
0.3248
16.7000
09:46:53
0.3246
2.7000
09:46:37
0.3244
8.3000
09:45:58
0.3242
2.9000
09:45:44
0.3244
2.9000
09:45:02
0.3236
34.0000
09:44:48
0.3234
50.6000
09:44:34
0.3236
4.0000
09:44:10
0.3236
260.9000
09:43:42
0.3231
49.9000
09:43:26
0.3231
4.5000
09:43:10
0.3232
62.1000
09:42:21
0.3231
2.2000
09:41:44
0.3234
31.6000
09:41:18
0.3239
121.8000
09:40:52
0.3240
1.6000
09:40:21
0.3235
81.7000
09:40:04
0.3233
11.5000
09:39:01
0.3238
1.3000
09:38:47
0.3235
8.4000
09:38:06
0.3229
10.6000
09:37:52
0.3230
189.0000
09:37:24
0.3234
127.2000
09:37:08
0.3235
143.7000
09:37:08
0.3231
8.3000
09:36:52
0.3230
921.2000
09:36:38
0.3232
79.2000
09:36:24
0.3235
98.2000
09:36:09
0.3237
313.9000
09:35:52
0.3236
1.6000
09:35:37
0.3238
2.7000
09:35:09
0.3239
8.9000
09:34:56
0.3237
98.3000
09:34:43
0.3240
773.8000
09:34:43
0.3244
7.9000
09:34:01
0.3247
9.4000
09:33:45
0.3249
6.0000
09:33:16
0.3250
81.3000
09:32:25
0.3257
60.7000
09:32:11
0.3259
4.4000
09:31:46
0.3259
6.5000
09:31:30
0.3258
8.8000
09:31:16
0.3249
313.0000
09:31:00
0.3246
17.8000
09:30:31
0.3244
23.1000
09:30:18
0.3242
19.0000
09:30:05
0.3243
12.0000
09:29:51
0.3243
57.1000
09:29:38
0.3242
52.9000
09:29:24
0.3243
6.0000
09:28:57
0.3245
10.6000
09:28:43
0.3243
16.6000
09:28:29
0.3243
6.0000
09:28:15
0.3243
17.1000
09:28:02
0.3243
36.3000
09:27:34
0.3245
2.2000
09:27:19
0.3244
25.0000
09:27:06
0.3248
26.8000
09:26:53
0.3253
7.7000
09:26:39
0.3255
23.0000
09:26:25
0.3255
3.2000
09:26:11
0.3257
7.6000
09:25:57
0.3258
89.8000
09:25:43
0.3257
8.6000
09:25:29
0.3259
4.9000
09:25:16
0.3257
32.2000
09:25:01
0.3252
15.0000
09:24:47
0.3250
30.0000
09:24:28
0.3248
68.6000
09:24:13
0.3250
9.5000
09:24:00
0.3250
8.0000
09:23:35
0.3250
5.3000
09:23:09
0.3248
555.0000
09:23:09
0.3246
5.5000
09:22:54
0.3244
44.0000
09:22:29
0.3246
15.9000
09:22:15
0.3248
32.0000
09:22:00
0.3253
11.9000
09:21:46
0.3255
111.9000
09:21:30
0.3253
11.4000
09:21:14
0.3248
30.5000
09:20:59
0.3246
2.2000
09:20:44
0.3246
70.8000
09:20:31
0.3246
9.7000
09:20:15
0.3244
11.5000
09:20:01
0.3245
355.2000
09:19:47
0.3247
36.9000
09:19:34
0.3249
6.0000
09:19:21
0.3247
10.0000
09:19:05
0.3247
5.2000
09:18:51
0.3248
44.1000
09:18:23
0.3246
36.1000
09:18:08
0.3242
75.4000
Switch to Spot