TNSR/USDT
0.4377
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4729
432.7000
19K
0.4722
372.9000
19K
0.4696
357.8000
18K
0.4686
286.7000
18K
0.4671
286.2000
18K
0.4669
237.5000
17K
0.4657
138.8000
17K
0.4655
606.2000
17K
0.4641
292.8000
16K
0.4637
547.0000
16K
0.4622
108.9000
16K
0.4613
309.3000
15K
0.4601
258.8000
15K
0.4596
286.1000
15K
0.4584
555.7000
15K
0.4577
644.4000
14K
0.4576
348.4000
13K
0.4567
328.6000
13K
0.4559
545.1000
13K
0.4550
298.7000
12K
0.4541
349.3000
12K
0.4531
627.9000
11K
0.4529
397.7000
11K
0.4519
186.7000
10K
0.4512
434.5000
10K
0.4502
131.7000
10K
0.4493
138.5000
10K
0.4480
474.1000
10K
0.4474
161.1000
9K
0.4471
117.4000
9K
0.4469
310.6000
9K
0.4468
248.1000
8K
0.4463
258.4000
8K
0.4458
106.6000
8K
0.4454
191.6000
8K
0.4450
246.0000
8K
0.4445
185.1000
7K
0.4443
284.7000
7K
0.4442
312.9000
7K
0.4438
284.0000
7K
0.4434
183.4000
6K
0.4433
58.8000
6K
0.4432
222.5000
6K
0.4430
278.0000
6K
0.4428
279.2000
6K
0.4425
329.3000
5K
0.4424
113.8000
5K
0.4423
279.4000
5K
0.4420
226.9000
5K
0.4419
77.5000
4K
0.4417
135.8000
4K
0.4415
156.5000
4K
0.4412
135.2000
4K
0.4411
230.4000
4K
0.4410
279.1000
4K
0.4408
294.2000
3K
0.4406
265.1000
3K
0.4405
326.8000
3K
0.4402
230.7000
3K
0.4400
59.3000
2K
0.4398
134.3000
2K
0.4397
121.1000
2K
0.4393
210.0000
2K
0.4390
236.9000
2K
0.4389
143.1000
2K
0.4386
329.5000
1K
0.4384
107.3000
1K
0.4382
232.2000
936.7000
0.4381
81.9000
704.5000
0.4377
155.3000
622.6000
0.4376
162.9000
467.3000
0.4373
304.4000
304.4000
0.4377≈ 0.43
+ 0.00%
0.4372
91.8000
91.8000
0.4367
68.4000
160.2000
0.4366
303.5000
463.7000
0.4364
333.4000
797.1000
0.4360
296.7000
1K
0.4359
227.7000
1K
0.4355
273.9000
2K
0.4353
105.3000
2K
0.4351
83.1000
2K
0.4350
244.3000
2K
0.4347
72.3000
2K
0.4346
222.0000
2K
0.4343
199.8000
3K
0.4340
306.2000
3K
0.4338
274.1000
3K
0.4335
298.6000
3K
0.4332
283.6000
4K
0.4330
244.9000
4K
0.4329
117.6000
4K
0.4327
235.9000
4K
0.4323
141.6000
4K
0.4321
66.8000
4K
0.4319
276.4000
5K
0.4317
238.4000
5K
0.4315
118.7000
5K
0.4312
166.4000
5K
0.4310
148.2000
5K
0.4307
268.3000
6K
0.4305
166.3000
6K
0.4301
210.5000
6K
0.4300
267.8000
6K
0.4297
309.5000
7K
0.4295
312.1000
7K
0.4293
196.3000
7K
0.4290
329.3000
7K
0.4287
88.1000
8K
0.4286
235.7000
8K
0.4284
341.6000
8K
0.4280
192.3000
8K
0.4279
152.9000
9K
0.4275
331.8000
9K
0.4273
254.1000
9K
0.4270
314.8000
9K
0.4264
98.4000
10K
0.4258
175.1000
10K
0.4254
345.0000
10K
0.4250
181.0000
10K
0.4244
627.1000
11K
0.4232
668.2000
12K
0.4230
459.0000
12K
0.4210
201.9000
12K
0.4209
365.4000
13K
0.4202
690.3000
13K
0.4189
133.6000
13K
0.4181
446.1000
14K
0.4178
300.0000
14K
0.4168
271.8000
14K
0.4159
189.7000
15K
0.4149
327.3000
15K
0.4140
283.6000
15K
0.4130
134.5000
15K
0.4121
505.8000
16K
0.4115
482.9000
16K
0.4108
568.9000
17K
0.4102
525.4000
17K
0.4081
379.0000
18K
0.4077
688.3000
18K
0.4061
393.2000
19K
0.4056
135.1000
19K
0.4046
326.6000
19K
0.4043
629.3000
20K
0.4029
370.7000
20K
0.4015
544.7000
21K
0.4013
464.7000
21K
0.3988
511.9000
22K
0.3980
318.0000
22K
0.0006
1,666.6000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Price
Amount (TNSR)
Total (TNSR)
0.4729
432.7000
19K
0.4722
372.9000
19K
0.4696
357.8000
18K
0.4686
286.7000
18K
0.4671
286.2000
18K
0.4669
237.5000
17K
0.4657
138.8000
17K
0.4655
606.2000
17K
0.4641
292.8000
16K
0.4637
547.0000
16K
0.4622
108.9000
16K
0.4613
309.3000
15K
0.4601
258.8000
15K
0.4596
286.1000
15K
0.4584
555.7000
15K
0.4577
644.4000
14K
0.4576
348.4000
13K
0.4567
328.6000
13K
0.4559
545.1000
13K
0.4550
298.7000
12K
0.4541
349.3000
12K
0.4531
627.9000
11K
0.4529
397.7000
11K
0.4519
186.7000
10K
0.4512
434.5000
10K
0.4502
131.7000
10K
0.4493
138.5000
10K
0.4480
474.1000
10K
0.4474
161.1000
9K
0.4471
117.4000
9K
0.4469
310.6000
9K
0.4468
248.1000
8K
0.4463
258.4000
8K
0.4458
106.6000
8K
0.4454
191.6000
8K
0.4450
246.0000
8K
0.4445
185.1000
7K
0.4443
284.7000
7K
0.4442
312.9000
7K
0.4438
284.0000
7K
0.4434
183.4000
6K
0.4433
58.8000
6K
0.4432
222.5000
6K
0.4430
278.0000
6K
0.4428
279.2000
6K
0.4425
329.3000
5K
0.4424
113.8000
5K
0.4423
279.4000
5K
0.4420
226.9000
5K
0.4419
77.5000
4K
0.4417
135.8000
4K
0.4415
156.5000
4K
0.4412
135.2000
4K
0.4411
230.4000
4K
0.4410
279.1000
4K
0.4408
294.2000
3K
0.4406
265.1000
3K
0.4405
326.8000
3K
0.4402
230.7000
3K
0.4400
59.3000
2K
0.4398
134.3000
2K
0.4397
121.1000
2K
0.4393
210.0000
2K
0.4390
236.9000
2K
0.4389
143.1000
2K
0.4386
329.5000
1K
0.4384
107.3000
1K
0.4382
232.2000
936.7000
0.4381
81.9000
704.5000
0.4377
155.3000
622.6000
0.4376
162.9000
467.3000
0.4373
304.4000
304.4000
0.4377≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4377≈ 0.43
+ 0.00%
0.4372
91.8000
91.8000
0.4367
68.4000
160.2000
0.4366
303.5000
463.7000
0.4364
333.4000
797.1000
0.4360
296.7000
1K
0.4359
227.7000
1K
0.4355
273.9000
2K
0.4353
105.3000
2K
0.4351
83.1000
2K
0.4350
244.3000
2K
0.4347
72.3000
2K
0.4346
222.0000
2K
0.4343
199.8000
3K
0.4340
306.2000
3K
0.4338
274.1000
3K
0.4335
298.6000
3K
0.4332
283.6000
4K
0.4330
244.9000
4K
0.4329
117.6000
4K
0.4327
235.9000
4K
0.4323
141.6000
4K
0.4321
66.8000
4K
0.4319
276.4000
5K
0.4317
238.4000
5K
0.4315
118.7000
5K
0.4312
166.4000
5K
0.4310
148.2000
5K
0.4307
268.3000
6K
0.4305
166.3000
6K
0.4301
210.5000
6K
0.4300
267.8000
6K
0.4297
309.5000
7K
0.4295
312.1000
7K
0.4293
196.3000
7K
0.4290
329.3000
7K
0.4287
88.1000
8K
0.4286
235.7000
8K
0.4284
341.6000
8K
0.4280
192.3000
8K
0.4279
152.9000
9K
0.4275
331.8000
9K
0.4273
254.1000
9K
0.4270
314.8000
9K
0.4264
98.4000
10K
0.4258
175.1000
10K
0.4254
345.0000
10K
0.4250
181.0000
10K
0.4244
627.1000
11K
0.4232
668.2000
12K
0.4230
459.0000
12K
0.4210
201.9000
12K
0.4209
365.4000
13K
0.4202
690.3000
13K
0.4189
133.6000
13K
0.4181
446.1000
14K
0.4178
300.0000
14K
0.4168
271.8000
14K
0.4159
189.7000
15K
0.4149
327.3000
15K
0.4140
283.6000
15K
0.4130
134.5000
15K
0.4121
505.8000
16K
0.4115
482.9000
16K
0.4108
568.9000
17K
0.4102
525.4000
17K
0.4081
379.0000
18K
0.4077
688.3000
18K
0.4061
393.2000
19K
0.4056
135.1000
19K
0.4046
326.6000
19K
0.4043
629.3000
20K
0.4029
370.7000
20K
0.4015
544.7000
21K
0.4013
464.7000
21K
0.3988
511.9000
22K
0.3980
318.0000
22K
0.0006
1,666.6000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Trades
Time
Price(USDT)
Amount(TNSR)
13:15:58
0.4377
34.2000
13:15:37
0.4385
36.6000
13:15:28
0.4386
1.6000
13:15:20
0.4382
18.1000
13:15:12
0.4379
94.2000
13:15:12
0.4375
6.4000
13:14:54
0.4373
35.7000
13:14:46
0.4367
1.3000
13:14:38
0.4365
22.7000
13:14:21
0.4369
25.6000
13:14:12
0.4363
1.6000
13:14:08
0.4365
59.7000
13:14:08
0.4368
1.9000
13:13:30
0.4360
1.5000
13:13:26
0.4359
1.2000
13:13:22
0.4361
24.9000
13:13:09
0.4362
19.7000
13:13:05
0.4361
16.5000
13:13:01
0.4365
5.5000
13:12:56
0.4367
4.3000
13:12:43
0.4380
2.1000
13:12:35
0.4375
5.9000
13:12:31
0.4373
6.1000
13:12:27
0.4371
11.2000
13:12:22
0.4374
11.0000
13:12:18
0.4374
17.3000
13:12:18
0.4372
3.0000
13:12:14
0.4364
1.8000
13:12:06
0.4359
2.6000
13:12:06
0.4356
9.2000
13:11:52
0.4352
1.3000
13:11:40
0.4349
2.1000
13:11:31
0.4350
5.9000
13:11:31
0.4352
3.1000
13:11:31
0.4352
1.3000
13:11:31
0.4352
30.3000
13:11:27
0.4352
3.1000
13:11:23
0.4352
1.3000
13:11:19
0.4352
21.5000
13:11:19
0.4354
13.2000
13:11:19
0.4354
113.9000
13:11:14
0.4354
127.1000
13:11:10
0.4356
3.6000
13:11:06
0.4355
6.6000
13:11:06
0.4352
1.6000
13:11:03
0.4352
6.6000
13:10:43
0.4354
5.9000
13:10:39
0.4352
29.4000
13:10:35
0.4354
1.8000
13:10:26
0.4357
1.4000
13:10:22
0.4357
3.4000
13:10:18
0.4356
76.3000
13:09:42
0.4359
10.1000
13:09:21
0.4358
52.1000
13:09:17
0.4358
3.0000
13:09:08
0.4361
187.1000
13:09:04
0.4362
127.8000
13:08:56
0.4364
1.6000
13:08:51
0.4369
14.2000
13:08:47
0.4371
1.2000
13:08:30
0.4371
9.4000
13:08:26
0.4370
7.9000
13:08:22
0.4369
10.4000
13:08:21
0.4371
2.5000
13:08:17
0.4371
2.5000
13:08:09
0.4374
43.9000
13:07:40
0.4376
2.0000
13:07:23
0.4376
89.2000
13:07:23
0.4376
3.8000
13:07:15
0.4376
3.8000
13:07:10
0.4378
10.6000
13:07:06
0.4381
11.6000
13:06:49
0.4386
1.2000
13:06:32
0.4388
1.2000
13:06:28
0.4390
1.0000
13:06:24
0.4391
1.0000
13:06:15
0.4393
7.7000
13:06:11
0.4392
2.0000
13:05:46
0.4392
10.3000
13:05:12
0.4395
15.1000
13:05:08
0.4398
1.8000
13:05:04
0.4400
1.1000
13:04:59
0.4404
25.7000
13:04:47
0.4407
92.6000
13:04:34
0.4409
2.7000
13:04:25
0.4413
3.5000
13:04:13
0.4409
31.0000
13:04:13
0.4407
3.0000
13:03:46
0.4404
22.0000
13:03:42
0.4404
7.9000
13:03:12
0.4406
32.7000
13:03:08
0.4404
3.0000
13:03:04
0.4408
7.6000
13:02:33
0.4414
1.1000
13:02:24
0.4412
1.5000
13:02:16
0.4412
44.9000
13:02:16
0.4417
4.3000
13:02:11
0.4419
1.3000
13:02:03
0.4416
91.2000
13:01:59
0.4414
19.5000
Switch to Spot