TNSR/USDT
0.3683
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4019
697.9000
14K
0.4000
587.2000
13K
0.3987
132.5000
12K
0.3977
604.4000
12K
0.3954
540.1000
12K
0.3944
132.1000
11K
0.3930
672.3000
11K
0.3910
711.7000
10K
0.3903
575.6000
10K
0.3892
617.0000
9K
0.3869
580.1000
8K
0.3848
569.0000
8K
0.3822
648.0000
7K
0.3795
401.9000
7K
0.3782
376.4000
6K
0.3770
337.6000
6K
0.3768
307.9000
6K
0.3763
217.1000
5K
0.3761
284.2000
5K
0.3758
104.3000
5K
0.3753
220.7000
5K
0.3750
104.1000
4K
0.3748
162.5000
4K
0.3744
72.9000
4K
0.3742
257.6000
4K
0.3739
187.0000
4K
0.3735
360.5000
4K
0.3733
149.5000
3K
0.3728
367.2000
3K
0.3725
83.9000
3K
0.3720
369.4000
3K
0.3716
137.6000
2K
0.3712
214.8000
2K
0.3708
371.0000
2K
0.3703
252.7000
2K
0.3701
282.3000
1K
0.3696
260.9000
1K
0.3693
348.5000
789.9000
0.3688
134.9000
441.4000
0.3685
306.5000
306.5000
0.3683≈ 0.36
+ 0.00%
0.3681
98.6000
98.6000
0.3677
278.6000
377.2000
0.3671
308.9000
686.1000
0.3667
189.5000
875.6000
0.3661
69.0000
944.6000
0.3658
98.2000
1K
0.3652
106.3000
1K
0.3647
129.9000
1K
0.3642
363.5000
2K
0.3637
284.2000
2K
0.3631
254.1000
2K
0.3627
358.2000
3K
0.3621
349.8000
3K
0.3618
206.0000
3K
0.3613
225.6000
3K
0.3609
134.3000
3K
0.3606
181.0000
4K
0.3601
238.2000
4K
0.3598
237.0000
4K
0.3594
408.5000
5K
0.3588
254.2000
5K
0.3584
303.7000
5K
0.3581
210.3000
5K
0.3575
181.9000
5K
0.3572
307.8000
6K
0.3559
712.1000
6K
0.3545
288.6000
7K
0.3517
695.3000
7K
0.3490
509.7000
8K
0.3468
384.1000
8K
0.3444
540.9000
9K
0.3432
335.9000
9K
0.3424
437.2000
10K
0.3403
582.5000
10K
0.3388
391.2000
11K
0.3377
840.5000
11K
0.3353
515.6000
12K
0.3342
557.6000
13K
0.3328
822.3000
13K
0.3308
672.4000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4019
697.9000
14K
0.4000
587.2000
13K
0.3987
132.5000
12K
0.3977
604.4000
12K
0.3954
540.1000
12K
0.3944
132.1000
11K
0.3930
672.3000
11K
0.3910
711.7000
10K
0.3903
575.6000
10K
0.3892
617.0000
9K
0.3869
580.1000
8K
0.3848
569.0000
8K
0.3822
648.0000
7K
0.3795
401.9000
7K
0.3782
376.4000
6K
0.3770
337.6000
6K
0.3768
307.9000
6K
0.3763
217.1000
5K
0.3761
284.2000
5K
0.3758
104.3000
5K
0.3753
220.7000
5K
0.3750
104.1000
4K
0.3748
162.5000
4K
0.3744
72.9000
4K
0.3742
257.6000
4K
0.3739
187.0000
4K
0.3735
360.5000
4K
0.3733
149.5000
3K
0.3728
367.2000
3K
0.3725
83.9000
3K
0.3720
369.4000
3K
0.3716
137.6000
2K
0.3712
214.8000
2K
0.3708
371.0000
2K
0.3703
252.7000
2K
0.3701
282.3000
1K
0.3696
260.9000
1K
0.3693
348.5000
789.9000
0.3688
134.9000
441.4000
0.3685
306.5000
306.5000
0.3683≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3683≈ 0.36
+ 0.00%
0.3681
98.6000
98.6000
0.3677
278.6000
377.2000
0.3671
308.9000
686.1000
0.3667
189.5000
875.6000
0.3661
69.0000
944.6000
0.3658
98.2000
1K
0.3652
106.3000
1K
0.3647
129.9000
1K
0.3642
363.5000
2K
0.3637
284.2000
2K
0.3631
254.1000
2K
0.3627
358.2000
3K
0.3621
349.8000
3K
0.3618
206.0000
3K
0.3613
225.6000
3K
0.3609
134.3000
3K
0.3606
181.0000
4K
0.3601
238.2000
4K
0.3598
237.0000
4K
0.3594
408.5000
5K
0.3588
254.2000
5K
0.3584
303.7000
5K
0.3581
210.3000
5K
0.3575
181.9000
5K
0.3572
307.8000
6K
0.3559
712.1000
6K
0.3545
288.6000
7K
0.3517
695.3000
7K
0.3490
509.7000
8K
0.3468
384.1000
8K
0.3444
540.9000
9K
0.3432
335.9000
9K
0.3424
437.2000
10K
0.3403
582.5000
10K
0.3388
391.2000
11K
0.3377
840.5000
11K
0.3353
515.6000
12K
0.3342
557.6000
13K
0.3328
822.3000
13K
0.3308
672.4000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
20:26:48
0.3683
19.0000
20:26:40
0.3686
3.1000
20:26:35
0.3688
1.0000
20:25:40
0.3695
18.2000
20:25:19
0.3692
2.0000
20:25:11
0.3690
2.0000
20:25:03
0.3690
6.0000
20:24:46
0.3696
10.2000
20:24:37
0.3698
108.0000
20:24:29
0.3699
106.9000
20:23:43
0.3703
1.9000
20:23:39
0.3703
1.1000
20:23:30
0.3704
2.4000
20:23:17
0.3703
20.2000
20:23:05
0.3701
14.7000
20:22:40
0.3701
1.2000
20:22:27
0.3699
63.6000
20:22:14
0.3694
17.3000
20:21:51
0.3692
21.6000
20:21:42
0.3691
162.2000
20:21:38
0.3693
81.7000
20:21:28
0.3694
125.7000
20:21:00
0.3693
164.7000
20:20:31
0.3685
44.8000
20:20:17
0.3694
22.7000
20:20:13
0.3692
40.8000
20:19:51
0.3695
11.6000
20:19:51
0.3690
4.2000
20:19:25
0.3681
12.4000
20:18:43
0.3673
44.4000
20:18:39
0.3673
7.0000
20:18:17
0.3671
10.7000
20:18:00
0.3663
2.1000
20:17:35
0.3663
6.2000
20:17:23
0.3664
61.0000
20:17:14
0.3660
53.5000
20:17:09
0.3658
20.5000
20:17:05
0.3658
23.9000
20:16:48
0.3659
4.3000
20:16:44
0.3659
5.0000
20:16:40
0.3659
1.8000
20:16:36
0.3659
115.6000
20:16:32
0.3661
8.2000
20:16:32
0.3661
25.3000
20:16:32
0.3663
8.2000
20:16:27
0.3663
8.2000
20:16:23
0.3666
117.1000
20:16:19
0.3666
21.7000
20:16:15
0.3665
64.4000
20:16:10
0.3667
1.4000
20:16:06
0.3667
21.6000
20:16:02
0.3666
9.6000
20:15:53
0.3668
353.2000
20:15:49
0.3668
19.4000
20:15:49
0.3664
7.9000
20:15:45
0.3661
20.5000
20:15:41
0.3660
2.5000
20:15:41
0.3660
22.8000
20:15:36
0.3663
20.9000
20:15:28
0.3665
4.1000
20:15:19
0.3662
30.4000
20:15:15
0.3660
22.8000
20:15:11
0.3662
40.1000
20:15:07
0.3661
24.7000
20:14:38
0.3666
306.0000
20:14:25
0.3661
14.1000
20:14:21
0.3660
3.3000
20:13:38
0.3662
1.8000
20:13:26
0.3661
3.3000
20:13:22
0.3660
6.3000
20:13:18
0.3659
20.4000
20:13:05
0.3658
3.9000
20:12:31
0.3663
1.2000
20:12:22
0.3661
3.3000
20:12:10
0.3657
4.2000
20:11:48
0.3657
11.9000
20:11:44
0.3654
12.2000
20:11:23
0.3650
3.3000
20:11:10
0.3650
90.7000
20:11:02
0.3653
124.0000
20:10:58
0.3653
5.4000
20:10:28
0.3660
4.6000
20:10:24
0.3660
6.3000
20:10:20
0.3657
10.6000
20:09:49
0.3657
56.2000
20:09:45
0.3660
1.6000
20:09:23
0.3661
4.1000
20:09:10
0.3662
12.2000
20:08:54
0.3656
38.2000
20:08:36
0.3658
1.7000
20:08:28
0.3657
23.6000
20:08:03
0.3655
1.2000
20:07:54
0.3653
24.9000
20:07:50
0.3653
11.5000
20:07:46
0.3653
16.4000
20:07:41
0.3653
12.0000
20:07:37
0.3656
13.0000
20:07:08
0.3665
23.8000
20:06:51
0.3664
1.8000
20:06:51
0.3661
3.3000
Switch to Spot