TNSR/USDT
0.3653
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3950
496.8000
12K
0.3928
262.2000
12K
0.3919
229.9000
11K
0.3903
146.9000
11K
0.3891
303.8000
11K
0.3881
146.7000
11K
0.3870
624.7000
11K
0.3854
301.3000
10K
0.3847
278.3000
10K
0.3827
452.2000
9K
0.3802
765.7000
9K
0.3795
759.0000
8K
0.3787
254.2000
7K
0.3772
621.7000
7K
0.3750
743.8000
7K
0.3736
234.1000
6K
0.3733
391.8000
6K
0.3728
214.2000
5K
0.3724
312.4000
5K
0.3720
168.7000
5K
0.3718
129.0000
4K
0.3716
364.2000
4K
0.3714
156.1000
4K
0.3710
114.4000
4K
0.3705
343.4000
4K
0.3701
192.3000
3K
0.3697
174.7000
3K
0.3694
159.0000
3K
0.3692
187.2000
3K
0.3689
168.4000
3K
0.3685
218.4000
2K
0.3683
148.4000
2K
0.3680
323.6000
2K
0.3676
264.4000
2K
0.3673
219.4000
2K
0.3670
360.7000
1K
0.3667
194.6000
961.0000
0.3662
341.4000
766.4000
0.3657
328.6000
425.0000
0.3655
96.4000
96.4000
0.3653≈ 0.36
+ 0.00%
0.3651
180.8000
180.8000
0.3648
394.9000
575.7000
0.3642
233.7000
809.4000
0.3636
397.3000
1K
0.3632
290.5000
1K
0.3628
296.1000
2K
0.3624
381.9000
2K
0.3619
205.2000
2K
0.3615
261.8000
3K
0.3612
123.0000
3K
0.3607
298.7000
3K
0.3603
102.8000
3K
0.3600
226.4000
3K
0.3596
188.1000
4K
0.3591
407.8000
4K
0.3586
313.1000
4K
0.3580
239.9000
5K
0.3575
144.2000
5K
0.3572
107.7000
5K
0.3569
418.4000
5K
0.3566
400.0000
6K
0.3561
349.3000
6K
0.3556
166.5000
6K
0.3550
241.1000
6K
0.3546
260.1000
7K
0.3531
330.6000
7K
0.3508
761.1000
8K
0.3492
641.1000
8K
0.3483
705.9000
9K
0.3475
367.7000
9K
0.3449
232.8000
10K
0.3428
356.5000
10K
0.3420
302.8000
10K
0.3403
669.7000
11K
0.3391
471.2000
11K
0.3380
215.4000
12K
0.3367
154.2000
12K
0.3350
788.9000
13K
0.3340
556.4000
13K
0.3317
732.9000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.3950
496.8000
12K
0.3928
262.2000
12K
0.3919
229.9000
11K
0.3903
146.9000
11K
0.3891
303.8000
11K
0.3881
146.7000
11K
0.3870
624.7000
11K
0.3854
301.3000
10K
0.3847
278.3000
10K
0.3827
452.2000
9K
0.3802
765.7000
9K
0.3795
759.0000
8K
0.3787
254.2000
7K
0.3772
621.7000
7K
0.3750
743.8000
7K
0.3736
234.1000
6K
0.3733
391.8000
6K
0.3728
214.2000
5K
0.3724
312.4000
5K
0.3720
168.7000
5K
0.3718
129.0000
4K
0.3716
364.2000
4K
0.3714
156.1000
4K
0.3710
114.4000
4K
0.3705
343.4000
4K
0.3701
192.3000
3K
0.3697
174.7000
3K
0.3694
159.0000
3K
0.3692
187.2000
3K
0.3689
168.4000
3K
0.3685
218.4000
2K
0.3683
148.4000
2K
0.3680
323.6000
2K
0.3676
264.4000
2K
0.3673
219.4000
2K
0.3670
360.7000
1K
0.3667
194.6000
961.0000
0.3662
341.4000
766.4000
0.3657
328.6000
425.0000
0.3655
96.4000
96.4000
0.3653≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3653≈ 0.36
+ 0.00%
0.3651
180.8000
180.8000
0.3648
394.9000
575.7000
0.3642
233.7000
809.4000
0.3636
397.3000
1K
0.3632
290.5000
1K
0.3628
296.1000
2K
0.3624
381.9000
2K
0.3619
205.2000
2K
0.3615
261.8000
3K
0.3612
123.0000
3K
0.3607
298.7000
3K
0.3603
102.8000
3K
0.3600
226.4000
3K
0.3596
188.1000
4K
0.3591
407.8000
4K
0.3586
313.1000
4K
0.3580
239.9000
5K
0.3575
144.2000
5K
0.3572
107.7000
5K
0.3569
418.4000
5K
0.3566
400.0000
6K
0.3561
349.3000
6K
0.3556
166.5000
6K
0.3550
241.1000
6K
0.3546
260.1000
7K
0.3531
330.6000
7K
0.3508
761.1000
8K
0.3492
641.1000
8K
0.3483
705.9000
9K
0.3475
367.7000
9K
0.3449
232.8000
10K
0.3428
356.5000
10K
0.3420
302.8000
10K
0.3403
669.7000
11K
0.3391
471.2000
11K
0.3380
215.4000
12K
0.3367
154.2000
12K
0.3350
788.9000
13K
0.3340
556.4000
13K
0.3317
732.9000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
12:06:07
0.3653
7.2000
12:06:03
0.3651
2.5000
12:05:55
0.3652
24.0000
12:05:29
0.3656
1.4000
12:05:21
0.3660
3.1000
12:05:04
0.3662
32.6000
12:04:47
0.3660
10.1000
12:04:38
0.3662
24.2000
12:04:34
0.3664
45.4000
12:04:30
0.3662
74.7000
12:04:21
0.3658
1.5000
12:04:00
0.3659
8.7000
12:03:56
0.3657
3.6000
12:03:26
0.3659
27.8000
12:03:09
0.3656
1.3000
12:03:05
0.3658
9.5000
12:03:01
0.3660
11.4000
12:02:52
0.3660
1.4000
12:02:40
0.3662
97.9000
12:02:31
0.3663
18.5000
12:02:27
0.3661
4.2000
12:02:10
0.3659
15.5000
12:02:01
0.3659
5.2000
12:01:22
0.3661
1.7000
12:01:18
0.3656
117.1000
12:01:18
0.3653
2.3000
12:00:40
0.3657
39.3000
12:00:40
0.3660
7.0000
12:00:28
0.3664
64.8000
11:59:41
0.3668
10.5000
11:59:33
0.3669
64.2000
11:59:29
0.3669
45.6000
11:59:29
0.3666
2.5000
11:59:29
0.3664
2.2000
11:59:20
0.3663
34.8000
11:59:11
0.3664
7.2000
11:59:07
0.3663
42.9000
11:59:03
0.3662
39.3000
11:58:59
0.3664
173.2000
11:58:47
0.3658
40.7000
11:58:30
0.3657
12.9000
11:58:26
0.3657
1.7000
11:58:17
0.3654
20.4000
11:58:17
0.3651
8.7000
11:58:08
0.3649
1.2000
11:57:52
0.3648
26.1000
11:57:48
0.3645
236.0000
11:57:48
0.3640
6.2000
11:57:01
0.3636
7.1000
11:56:57
0.3635
129.6000
11:55:41
0.3628
1.2000
11:55:32
0.3630
6.6000
11:55:24
0.3630
1.5000
11:55:11
0.3629
7.7000
11:54:54
0.3631
72.5000
11:54:33
0.3626
1.9000
11:54:21
0.3624
11.6000
11:54:08
0.3627
1.2000
11:54:03
0.3629
11.6000
11:53:34
0.3630
3.2000
11:53:00
0.3634
22.9000
11:52:39
0.3627
1.8000
11:52:39
0.3628
1.3000
11:52:35
0.3628
1.3000
11:52:30
0.3630
12.7000
11:52:26
0.3629
3.0000
11:52:14
0.3629
15.7000
11:52:14
0.3627
9.5000
11:52:10
0.3625
3.6000
11:51:57
0.3627
37.1000
11:51:10
0.3631
5.1000
11:50:49
0.3632
2.1000
11:50:49
0.3634
21.9000
11:50:41
0.3634
21.9000
11:50:36
0.3636
6.1000
11:50:32
0.3637
1.4000
11:50:11
0.3641
1.4000
11:50:03
0.3644
9.5000
11:49:25
0.3644
1.4000
11:49:16
0.3645
13.8000
11:49:04
0.3647
30.1000
11:48:59
0.3646
6.0000
11:48:55
0.3647
63.9000
11:48:47
0.3648
5.4000
11:48:34
0.3651
42.9000
11:48:01
0.3654
11.0000
11:47:40
0.3656
1.2000
11:46:41
0.3658
6.7000
11:46:28
0.3661
1.6000
11:45:59
0.3661
3.2000
11:45:46
0.3663
30.3000
11:45:37
0.3663
1.5000
11:45:23
0.3665
1.8000
11:45:19
0.3665
1.8000
11:45:02
0.3668
6.9000
11:43:26
0.3667
1.3000
11:42:31
0.3661
1.8000
11:42:27
0.3659
1.2000
11:41:28
0.3657
8.9000
11:41:11
0.3661
11.3000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved