TNSR/USDT
0.4544
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4887
277.9000
10K
0.4861
273.7000
10K
0.4835
235.1000
9K
0.4825
528.9000
9K
0.4818
452.1000
9K
0.4810
448.7000
8K
0.4793
571.2000
8K
0.4778
208.4000
7K
0.4764
180.4000
7K
0.4754
320.1000
7K
0.4745
341.7000
7K
0.4724
148.6000
6K
0.4703
561.8000
6K
0.4676
624.1000
5K
0.4652
291.5000
5K
0.4632
247.7000
5K
0.4628
135.5000
4K
0.4626
131.4000
4K
0.4623
260.8000
4K
0.4618
143.5000
4K
0.4613
195.3000
4K
0.4610
76.0000
3K
0.4606
215.9000
3K
0.4603
314.6000
3K
0.4601
61.2000
3K
0.4596
68.7000
3K
0.4591
217.3000
3K
0.4588
274.0000
3K
0.4585
242.0000
2K
0.4583
102.8000
2K
0.4579
255.5000
2K
0.4576
172.3000
2K
0.4571
166.8000
1K
0.4569
259.8000
1K
0.4567
81.0000
1K
0.4564
221.0000
961.6000
0.4562
316.5000
740.6000
0.4557
180.8000
424.1000
0.4553
89.2000
243.3000
0.4549
154.1000
154.1000
0.4544≈ 0.45
+ 0.00%
0.4545
191.5000
191.5000
0.4540
267.8000
459.3000
0.4535
122.5000
581.8000
0.4529
212.5000
794.3000
0.4526
242.3000
1K
0.4522
298.6000
1K
0.4519
105.1000
1K
0.4516
254.0000
2K
0.4510
71.5000
2K
0.4506
189.8000
2K
0.4501
325.2000
2K
0.4498
67.2000
2K
0.4494
307.1000
3K
0.4490
122.2000
3K
0.4484
139.7000
3K
0.4478
329.4000
3K
0.4475
217.4000
3K
0.4471
84.2000
4K
0.4466
287.2000
4K
0.4462
143.8000
4K
0.4456
195.7000
4K
0.4450
130.1000
4K
0.4446
68.2000
4K
0.4443
83.5000
4K
0.4438
245.6000
5K
0.4417
653.2000
5K
0.4392
155.5000
6K
0.4364
641.2000
6K
0.4342
331.1000
6K
0.4320
434.3000
7K
0.4310
588.2000
8K
0.4299
517.2000
8K
0.4284
588.9000
9K
0.4268
497.2000
9K
0.4250
392.8000
10K
0.4241
434.8000
10K
0.4233
665.9000
11K
0.4222
345.3000
11K
0.4195
369.5000
11K
0.4168
415.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4887
277.9000
10K
0.4861
273.7000
10K
0.4835
235.1000
9K
0.4825
528.9000
9K
0.4818
452.1000
9K
0.4810
448.7000
8K
0.4793
571.2000
8K
0.4778
208.4000
7K
0.4764
180.4000
7K
0.4754
320.1000
7K
0.4745
341.7000
7K
0.4724
148.6000
6K
0.4703
561.8000
6K
0.4676
624.1000
5K
0.4652
291.5000
5K
0.4632
247.7000
5K
0.4628
135.5000
4K
0.4626
131.4000
4K
0.4623
260.8000
4K
0.4618
143.5000
4K
0.4613
195.3000
4K
0.4610
76.0000
3K
0.4606
215.9000
3K
0.4603
314.6000
3K
0.4601
61.2000
3K
0.4596
68.7000
3K
0.4591
217.3000
3K
0.4588
274.0000
3K
0.4585
242.0000
2K
0.4583
102.8000
2K
0.4579
255.5000
2K
0.4576
172.3000
2K
0.4571
166.8000
1K
0.4569
259.8000
1K
0.4567
81.0000
1K
0.4564
221.0000
961.6000
0.4562
316.5000
740.6000
0.4557
180.8000
424.1000
0.4553
89.2000
243.3000
0.4549
154.1000
154.1000
0.4544≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4544≈ 0.45
+ 0.00%
0.4545
191.5000
191.5000
0.4540
267.8000
459.3000
0.4535
122.5000
581.8000
0.4529
212.5000
794.3000
0.4526
242.3000
1K
0.4522
298.6000
1K
0.4519
105.1000
1K
0.4516
254.0000
2K
0.4510
71.5000
2K
0.4506
189.8000
2K
0.4501
325.2000
2K
0.4498
67.2000
2K
0.4494
307.1000
3K
0.4490
122.2000
3K
0.4484
139.7000
3K
0.4478
329.4000
3K
0.4475
217.4000
3K
0.4471
84.2000
4K
0.4466
287.2000
4K
0.4462
143.8000
4K
0.4456
195.7000
4K
0.4450
130.1000
4K
0.4446
68.2000
4K
0.4443
83.5000
4K
0.4438
245.6000
5K
0.4417
653.2000
5K
0.4392
155.5000
6K
0.4364
641.2000
6K
0.4342
331.1000
6K
0.4320
434.3000
7K
0.4310
588.2000
8K
0.4299
517.2000
8K
0.4284
588.9000
9K
0.4268
497.2000
9K
0.4250
392.8000
10K
0.4241
434.8000
10K
0.4233
665.9000
11K
0.4222
345.3000
11K
0.4195
369.5000
11K
0.4168
415.0000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
18:03:10
0.4544
16.6000
18:03:01
0.4546
3.2000
18:02:53
0.4548
4.5000
18:02:45
0.4551
1.5000
18:02:40
0.4548
44.3000
18:02:36
0.4544
1.1000
18:02:19
0.4546
53.8000
18:02:07
0.4545
4.5000
18:01:58
0.4547
40.6000
18:01:50
0.4545
9.0000
18:01:46
0.4542
3.2000
18:01:29
0.4537
44.6000
18:01:16
0.4531
12.4000
18:00:42
0.4536
20.7000
18:00:26
0.4532
84.0000
18:00:00
0.4529
7.2000
17:59:17
0.4530
18.6000
17:59:13
0.4528
7.0000
17:59:09
0.4528
1.0000
17:59:05
0.4530
6.0000
17:59:01
0.4531
3.7000
17:58:48
0.4532
5.1000
17:58:35
0.4534
20.5000
17:58:18
0.4532
9.0000
17:57:57
0.4533
1.0000
17:57:53
0.4533
5.9000
17:57:32
0.4536
8.1000
17:57:24
0.4535
4.2000
17:57:19
0.4536
30.7000
17:57:15
0.4537
17.2000
17:57:10
0.4537
4.3000
17:57:06
0.4536
12.9000
17:57:02
0.4539
52.2000
17:56:53
0.4541
85.1000
17:56:53
0.4544
6.8000
17:56:49
0.4545
15.6000
17:56:45
0.4542
10.5000
17:56:15
0.4543
24.8000
17:56:11
0.4541
1.5000
17:56:06
0.4543
6.5000
17:55:57
0.4543
2.2000
17:55:39
0.4543
30.1000
17:55:26
0.4547
3.2000
17:55:26
0.4549
4.5000
17:55:09
0.4549
4.5000
17:55:00
0.4549
3.2000
17:55:00
0.4546
6.7000
17:54:52
0.4545
7.2000
17:54:52
0.4545
2.2000
17:54:43
0.4545
2.2000
17:54:27
0.4547
1.0000
17:54:14
0.4553
20.8000
17:54:10
0.4551
1.9000
17:54:01
0.4548
153.1000
17:53:57
0.4549
2.0000
17:53:36
0.4550
1.0000
17:53:31
0.4551
5.2000
17:53:31
0.4553
16.7000
17:53:10
0.4553
16.7000
17:52:07
0.4555
5.1000
17:52:03
0.4553
16.4000
17:51:54
0.4554
9.6000
17:51:50
0.4556
3.2000
17:51:42
0.4558
17.1000
17:51:41
0.4560
3.6000
17:51:37
0.4560
1.0000
17:51:37
0.4560
3.6000
17:51:33
0.4561
51.2000
17:51:29
0.4563
48.5000
17:51:25
0.4565
6.0000
17:51:21
0.4562
1.3000
17:51:16
0.4560
3.6000
17:51:12
0.4565
4.7000
17:51:08
0.4568
6.3000
17:50:52
0.4570
7.5000
17:50:48
0.4570
3.0000
17:50:44
0.4568
3.2000
17:50:40
0.4568
11.3000
17:50:31
0.4570
1.3000
17:50:27
0.4572
15.1000
17:50:19
0.4573
12.2000
17:50:02
0.4572
4.7000
17:49:49
0.4569
4.4000
17:49:44
0.4566
5.3000
17:49:40
0.4564
1.5000
17:49:32
0.4565
150.9000
17:49:28
0.4566
2.9000
17:49:23
0.4564
18.9000
17:49:15
0.4567
1.5000
17:49:11
0.4571
11.0000
17:49:06
0.4576
5.7000
17:48:58
0.4578
1.9000
17:48:50
0.4576
1.5000
17:48:41
0.4584
35.7000
17:48:32
0.4584
35.7000
17:48:11
0.4590
2.7000
17:48:07
0.4591
9.5000
17:48:02
0.4590
9.0000
17:47:58
0.4590
5.2000
17:47:50
0.4587
28.5000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved