XLM/USDT
0.4172
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4466
91,737.0981
7M
0.4462
124,911.600
7M
0.4452
121,847.219
7M
0.4443
121,635.050
7M
0.4434
110,019.070
7M
0.4425
94,677.6378
6M
0.4413
101,656.078
6M
0.4397
101,389.973
6M
0.4387
117,641.637
6M
0.4377
127,413.963
6M
0.4360
126,555.771
6M
0.4348
119,243.120
6M
0.4336
96,167.9481
6M
0.4324
122,878.199
6M
0.4310
105,042.934
5M
0.4297
118,423.784
5M
0.4280
135,913.371
5M
0.4274
127,685.124
5M
0.4257
117,280.894
5M
0.4245
113,023.767
5M
0.4238
156,006.767
5M
0.4235
168,238.024
5M
0.4234
125,733.954
4M
0.4230
138,837.587
4M
0.4228
168,793.040
4M
0.4226
130,777.839
4M
0.4225
124,596.518
4M
0.4223
146,828.870
4M
0.4219
145,396.295
4M
0.4218
176,460.210
3M
0.4214
178,252.958
3M
0.4211
187,680.161
3M
0.4208
158,318.672
3M
0.4205
148,285.164
3M
0.4202
164,380.337
3M
0.4200
179,549.211
2M
0.4196
176,045.101
2M
0.4194
171,478.525
2M
0.4193
157,956.941
2M
0.4191
155,913.202
2M
0.4190
177,610.561
2M
0.4189
159,716.293
1M
0.4186
181,569.050
1M
0.4185
169,126.461
1M
0.4184
130,140.318
906K
0.4182
123,433.709
775K
0.4179
127,904.039
652K
0.4178
164,175.101
524K
0.4177
181,298.928
360K
0.4175
178,674.341
179K
0.4172≈ 0.41
+ 0.00%
0.4173
131,110.645
131K
0.4170
174,954.417
306K
0.4168
159,443.963
466K
0.4166
191,465.309
657K
0.4162
121,190.294
778K
0.4159
161,157.900
939K
0.4157
134,700.613
1M
0.4155
174,110.518
1M
0.4151
143,506.926
1M
0.4149
176,770.552
2M
0.4147
188,317.322
2M
0.4144
152,261.327
2M
0.4142
161,107.787
2M
0.4139
140,263.665
2M
0.4134
165,274.786
2M
0.4131
190,185.088
3M
0.4127
153,945.733
3M
0.4123
122,684.354
3M
0.4119
184,717.286
3M
0.4115
161,663.601
3M
0.4110
160,885.280
3M
0.4108
194,581.477
4M
0.4103
150,272.728
4M
0.4100
131,667.621
4M
0.4098
175,299.527
4M
0.4095
165,587.666
4M
0.4092
174,518.640
4M
0.4087
184,563.409
5M
0.4085
163,590.950
5M
0.4081
192,142.282
5M
0.4073
145,557.215
5M
0.4060
125,640.090
5M
0.4042
146,138.508
5M
0.4035
128,199.983
5M
0.4017
148,460.747
6M
0.4003
120,353.499
6M
0.3988
140,331.195
6M
0.3975
109,784.010
6M
0.3962
127,226.512
6M
0.3949
121,727.169
6M
0.3931
136,098.755
6M
0.3920
107,998.548
6M
0.3909
130,051.988
7M
0.3892
132,848.038
7M
0.3879
103,526.315
7M
0.3869
121,995.417
7M
0.3859
136,000.017
7M
0.3849
153,734.299
7M
0.3838
136,941.335
7M
0.3833
148,601.871
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4466
91,737.0981
7M
0.4462
124,911.6003
7M
0.4452
121,847.2185
7M
0.4443
121,635.0496
7M
0.4434
110,019.0697
7M
0.4425
94,677.6378
6M
0.4413
101,656.0782
6M
0.4397
101,389.9728
6M
0.4387
117,641.6374
6M
0.4377
127,413.9631
6M
0.4360
126,555.7714
6M
0.4348
119,243.1200
6M
0.4336
96,167.9481
6M
0.4324
122,878.1991
6M
0.4310
105,042.9339
5M
0.4297
118,423.7841
5M
0.4280
135,913.3706
5M
0.4274
127,685.1237
5M
0.4257
117,280.8942
5M
0.4245
113,023.7665
5M
0.4238
156,006.7672
5M
0.4235
168,238.0240
5M
0.4234
125,733.9542
4M
0.4230
138,837.5866
4M
0.4228
168,793.0403
4M
0.4226
130,777.8391
4M
0.4225
124,596.5179
4M
0.4223
146,828.8696
4M
0.4219
145,396.2953
4M
0.4218
176,460.2099
3M
0.4214
178,252.9580
3M
0.4211
187,680.1608
3M
0.4208
158,318.6715
3M
0.4205
148,285.1643
3M
0.4202
164,380.3366
3M
0.4200
179,549.2108
2M
0.4196
176,045.1013
2M
0.4194
171,478.5251
2M
0.4193
157,956.9412
2M
0.4191
155,913.2022
2M
0.4190
177,610.5614
2M
0.4189
159,716.2927
1M
0.4186
181,569.0495
1M
0.4185
169,126.4607
1M
0.4184
130,140.3180
906K
0.4182
123,433.7093
775K
0.4179
127,904.0387
652K
0.4178
164,175.1006
524K
0.4177
181,298.9278
360K
0.4175
178,674.3413
179K
0.4172≈ 0.41
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4172≈ 0.41
+ 0.00%
0.4173
131,110.6452
131K
0.4170
174,954.4174
306K
0.4168
159,443.9630
466K
0.4166
191,465.3092
657K
0.4162
121,190.2938
778K
0.4159
161,157.8999
939K
0.4157
134,700.6125
1M
0.4155
174,110.5181
1M
0.4151
143,506.9260
1M
0.4149
176,770.5519
2M
0.4147
188,317.3223
2M
0.4144
152,261.3268
2M
0.4142
161,107.7865
2M
0.4139
140,263.6648
2M
0.4134
165,274.7862
2M
0.4131
190,185.0880
3M
0.4127
153,945.7330
3M
0.4123
122,684.3540
3M
0.4119
184,717.2859
3M
0.4115
161,663.6009
3M
0.4110
160,885.2799
3M
0.4108
194,581.4765
4M
0.4103
150,272.7277
4M
0.4100
131,667.6205
4M
0.4098
175,299.5267
4M
0.4095
165,587.6655
4M
0.4092
174,518.6401
4M
0.4087
184,563.4092
5M
0.4085
163,590.9499
5M
0.4081
192,142.2819
5M
0.4073
145,557.2153
5M
0.4060
125,640.0898
5M
0.4042
146,138.5084
5M
0.4035
128,199.9828
5M
0.4017
148,460.7466
6M
0.4003
120,353.4990
6M
0.3988
140,331.1953
6M
0.3975
109,784.0095
6M
0.3962
127,226.5121
6M
0.3949
121,727.1689
6M
0.3931
136,098.7549
6M
0.3920
107,998.5482
6M
0.3909
130,051.9881
7M
0.3892
132,848.0380
7M
0.3879
103,526.3151
7M
0.3869
121,995.4169
7M
0.3859
136,000.0173
7M
0.3849
153,734.2993
7M
0.3838
136,941.3352
7M
0.3833
148,601.8714
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
06:05:42
0.4172
1,314.0400
06:05:38
0.4172
1,850.6400
06:05:38
0.4174
872.2400
06:05:34
0.4175
88.4400
06:05:30
0.4174
1,875.2000
06:05:25
0.4173
10,428.3200
06:05:21
0.4175
134.8640
06:05:21
0.4179
141.8160
06:05:17
0.4181
1,211.4800
06:05:13
0.4182
279.0400
06:05:09
0.4177
1,698.9200
06:05:04
0.4176
2,019.7336
06:05:04
0.4175
42.9064
06:05:00
0.4173
243.6400
06:04:56
0.4172
1,850.6400
06:04:52
0.4172
2,891.9487
06:04:52
0.4171
212.9713
06:04:47
0.4162
70.6000
06:04:43
0.4160
97.7600
06:04:39
0.4158
194.5200
06:04:35
0.4158
434.6400
06:04:31
0.4163
492.6400
06:04:27
0.4164
1,107.0000
06:04:22
0.4165
479.6800
06:04:18
0.4166
107.1600
06:04:14
0.4164
432.8389
06:04:14
0.4163
85.1211
06:04:10
0.4163
6,659.4800
06:04:06
0.4165
2,961.3600
06:04:01
0.4162
1,971.0244
06:04:01
0.4160
171.0956
06:03:57
0.4159
192.0000
06:03:53
0.4158
320.2400
06:03:49
0.4157
666.6400
06:03:44
0.4157
2,647.4800
06:03:40
0.4156
1,864.0000
06:03:36
0.4155
263.0800
06:03:32
0.4155
457.1843
06:03:32
0.4154
273.0957
06:03:28
0.4149
2,293.4800
06:03:23
0.4148
84.9200
06:03:19
0.4148
2,351.6000
06:03:15
0.4147
51.6400
06:03:11
0.4143
661.8800
06:03:06
0.4142
200.0000
06:03:02
0.4140
798.5531
06:03:02
0.4139
85.0963
06:03:02
0.4138
101.6306
06:02:58
0.4135
68.3600
06:02:54
0.4134
347.6400
06:02:50
0.4134
577.3007
06:02:50
0.4133
213.3935
06:02:50
0.4131
310.1458
06:02:45
0.4126
81.0800
06:02:36
0.4126
41.8400
06:02:32
0.4126
950.0400
06:02:32
0.4126
41.8400
06:02:16
0.4127
1,621.4400
06:02:12
0.4126
41.8400
06:02:07
0.4124
63.1200
06:01:59
0.4124
354.8400
06:01:55
0.4123
56.9600
06:01:51
0.4123
288.6400
06:01:42
0.4124
234.1951
06:01:42
0.4122
289.3649
06:01:34
0.4118
45.9600
06:01:29
0.4121
105.4000
06:01:25
0.4122
74.7200
06:01:21
0.4121
517.2000
06:01:17
0.4118
671.1884
06:01:17
0.4116
160.1716
06:01:13
0.4117
1,899.1600
06:01:08
0.4119
134.9600
06:01:00
0.4120
673.0000
06:00:47
0.4120
83.0000
06:00:47
0.4120
215.0800
06:00:47
0.4121
83.0000
06:00:43
0.4121
83.0000
06:00:39
0.4122
41.2400
06:00:30
0.4121
1,642.0000
06:00:26
0.4121
107.6000
06:00:22
0.4119
72.4000
06:00:17
0.4115
130.7200
06:00:13
0.4114
480.0400
06:00:09
0.4113
1,032.9140
06:00:09
0.4111
225.3660
05:59:56
0.4111
47.2800
05:59:52
0.4111
139.3200
05:59:48
0.4111
74.0000
05:59:48
0.4111
42.4400
05:59:48
0.4111
96.8800
05:59:39
0.4111
42.4400
05:59:35
0.4111
139.3200
05:59:26
0.4113
2,075.3200
05:59:14
0.4113
2,781.8322
05:59:14
0.4110
52.4878
05:59:10
0.4109
156.3600
05:59:09
0.4110
250.2000
05:59:05
0.4110
250.2000
05:59:01
0.4109
1,047.6800
Switch to Spot