XLM/USDT
0.3321
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3577
164,632.809
9M
0.3566
132,082.202
8M
0.3547
123,198.801
8M
0.3532
163,322.660
8M
0.3526
122,850.589
8M
0.3520
159,143.409
8M
0.3516
154,844.674
8M
0.3511
135,402.504
8M
0.3506
169,186.003
7M
0.3498
143,988.694
7M
0.3485
141,450.757
7M
0.3477
135,658.166
7M
0.3472
156,284.324
7M
0.3458
157,135.898
7M
0.3453
116,023.892
7M
0.3444
137,261.245
6M
0.3433
117,999.291
6M
0.3424
168,029.818
6M
0.3418
117,682.023
6M
0.3409
164,890.016
6M
0.3402
205,208.388
6M
0.3398
230,237.634
6M
0.3395
159,925.082
5M
0.3392
177,100.290
5M
0.3390
221,327.086
5M
0.3388
150,459.231
5M
0.3385
201,768.867
5M
0.3384
229,083.961
4M
0.3381
168,548.246
4M
0.3379
205,622.477
4M
0.3375
219,063.407
4M
0.3371
197,037.720
4M
0.3369
154,046.509
3M
0.3365
160,926.045
3M
0.3362
168,392.445
3M
0.3361
172,307.853
3M
0.3358
175,535.741
3M
0.3355
192,038.218
3M
0.3351
204,587.598
2M
0.3348
153,944.278
2M
0.3344
218,477.227
2M
0.3342
164,332.686
2M
0.3341
218,478.388
2M
0.3339
170,230.534
1M
0.3336
176,549.003
1M
0.3335
197,671.182
1M
0.3332
227,361.986
812K
0.3328
194,455.394
585K
0.3325
206,632.593
391K
0.3321
184,017.569
184K
0.3321≈ 0.33
+ 0.00%
0.3319
177,339.560
177K
0.3314
195,544.763
373K
0.3310
234,965.190
608K
0.3305
172,138.955
780K
0.3301
176,073.687
956K
0.3299
152,758.959
1M
0.3295
216,666.513
1M
0.3292
231,718.891
2M
0.3290
161,760.912
2M
0.3287
155,474.053
2M
0.3282
239,614.014
2M
0.3278
186,299.246
2M
0.3273
190,357.067
2M
0.3269
219,621.924
3M
0.3265
225,858.666
3M
0.3263
225,754.276
3M
0.3259
235,932.914
3M
0.3254
203,973.222
4M
0.3251
245,652.785
4M
0.3246
245,700.482
4M
0.3241
233,559.537
4M
0.3238
213,779.837
5M
0.3234
223,623.816
5M
0.3232
225,468.075
5M
0.3228
167,785.007
5M
0.3225
212,286.954
5M
0.3222
228,821.685
6M
0.3218
183,959.639
6M
0.3214
156,244.313
6M
0.3209
187,089.881
6M
0.3201
126,165.213
6M
0.3191
157,350.175
6M
0.3184
127,845.760
7M
0.3174
170,004.433
7M
0.3162
142,245.571
7M
0.3152
163,374.421
7M
0.3146
182,848.085
7M
0.3131
151,863.177
7M
0.3125
175,115.566
8M
0.3116
138,047.095
8M
0.3102
187,115.613
8M
0.3093
181,413.355
8M
0.3087
171,490.076
8M
0.3081
189,273.307
8M
0.3076
138,421.553
9M
0.3069
190,631.053
9M
0.3062
131,775.546
9M
0.3046
191,713.861
9M
0.3026
186,727.464
9M
0.3014
141,423.641
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3577
164,632.8093
9M
0.3566
132,082.2018
8M
0.3547
123,198.8007
8M
0.3532
163,322.6598
8M
0.3526
122,850.5893
8M
0.3520
159,143.4088
8M
0.3516
154,844.6739
8M
0.3511
135,402.5036
8M
0.3506
169,186.0032
7M
0.3498
143,988.6941
7M
0.3485
141,450.7567
7M
0.3477
135,658.1660
7M
0.3472
156,284.3237
7M
0.3458
157,135.8982
7M
0.3453
116,023.8919
7M
0.3444
137,261.2449
6M
0.3433
117,999.2905
6M
0.3424
168,029.8179
6M
0.3418
117,682.0226
6M
0.3409
164,890.0163
6M
0.3402
205,208.3882
6M
0.3398
230,237.6336
6M
0.3395
159,925.0819
5M
0.3392
177,100.2895
5M
0.3390
221,327.0859
5M
0.3388
150,459.2307
5M
0.3385
201,768.8671
5M
0.3384
229,083.9612
4M
0.3381
168,548.2457
4M
0.3379
205,622.4768
4M
0.3375
219,063.4068
4M
0.3371
197,037.7202
4M
0.3369
154,046.5092
3M
0.3365
160,926.0447
3M
0.3362
168,392.4452
3M
0.3361
172,307.8532
3M
0.3358
175,535.7413
3M
0.3355
192,038.2176
3M
0.3351
204,587.5983
2M
0.3348
153,944.2779
2M
0.3344
218,477.2269
2M
0.3342
164,332.6858
2M
0.3341
218,478.3880
2M
0.3339
170,230.5342
1M
0.3336
176,549.0032
1M
0.3335
197,671.1816
1M
0.3332
227,361.9863
812K
0.3328
194,455.3943
585K
0.3325
206,632.5934
391K
0.3321
184,017.5691
184K
0.3321≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3321≈ 0.33
+ 0.00%
0.3319
177,339.5603
177K
0.3314
195,544.7626
373K
0.3310
234,965.1895
608K
0.3305
172,138.9553
780K
0.3301
176,073.6866
956K
0.3299
152,758.9587
1M
0.3295
216,666.5131
1M
0.3292
231,718.8913
2M
0.3290
161,760.9117
2M
0.3287
155,474.0525
2M
0.3282
239,614.0141
2M
0.3278
186,299.2458
2M
0.3273
190,357.0671
2M
0.3269
219,621.9241
3M
0.3265
225,858.6659
3M
0.3263
225,754.2755
3M
0.3259
235,932.9143
3M
0.3254
203,973.2221
4M
0.3251
245,652.7850
4M
0.3246
245,700.4816
4M
0.3241
233,559.5367
4M
0.3238
213,779.8367
5M
0.3234
223,623.8156
5M
0.3232
225,468.0747
5M
0.3228
167,785.0069
5M
0.3225
212,286.9537
5M
0.3222
228,821.6846
6M
0.3218
183,959.6393
6M
0.3214
156,244.3125
6M
0.3209
187,089.8805
6M
0.3201
126,165.2134
6M
0.3191
157,350.1749
6M
0.3184
127,845.7600
7M
0.3174
170,004.4333
7M
0.3162
142,245.5707
7M
0.3152
163,374.4212
7M
0.3146
182,848.0854
7M
0.3131
151,863.1769
7M
0.3125
175,115.5658
8M
0.3116
138,047.0948
8M
0.3102
187,115.6131
8M
0.3093
181,413.3548
8M
0.3087
171,490.0763
8M
0.3081
189,273.3067
8M
0.3076
138,421.5532
9M
0.3069
190,631.0533
9M
0.3062
131,775.5462
9M
0.3046
191,713.8610
9M
0.3026
186,727.4636
9M
0.3014
141,423.6411
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
07:52:44
0.3321
480.4800
07:52:40
0.3320
260.2800
07:52:31
0.3320
357.7200
07:52:23
0.3319
28.8800
07:52:23
0.3319
45.1200
07:52:14
0.3319
9.1200
07:52:14
0.3319
45.1200
07:52:06
0.3319
45.1200
07:52:02
0.3321
41.8800
07:52:02
0.3321
528.6000
07:52:02
0.3322
41.8800
07:51:57
0.3322
41.8800
07:51:40
0.3323
357.4400
07:51:36
0.3324
299.5200
07:51:27
0.3326
48.5200
07:51:10
0.3327
421.8800
07:51:02
0.3326
76.9200
07:50:53
0.3325
48.0800
07:50:49
0.3325
54.2000
07:50:32
0.3325
521.9600
07:50:19
0.3323
65.2800
07:50:15
0.3322
136.2000
07:49:58
0.3325
347.2800
07:49:50
0.3326
247.1200
07:49:33
0.3326
5,072.4400
07:49:24
0.3328
3,021.8786
07:49:24
0.3326
82.9614
07:49:16
0.3325
135.2000
07:49:03
0.3326
134.2917
07:49:03
0.3325
157.9083
07:48:55
0.3324
96.8344
07:48:55
0.3323
236.0856
07:48:51
0.3323
408.7600
07:48:47
0.3325
906.3200
07:48:42
0.3326
292.6000
07:48:38
0.3325
65.6000
07:48:34
0.3324
684.6000
07:48:17
0.3323
212.2800
07:48:04
0.3324
58.9200
07:48:00
0.3324
275.8000
07:47:56
0.3323
84.0400
07:47:52
0.3323
617.2400
07:47:52
0.3324
270.7600
07:47:47
0.3325
118.9600
07:47:39
0.3326
206.9200
07:47:35
0.3326
247.5600
07:47:31
0.3325
253.3200
07:47:26
0.3325
260.6800
07:47:22
0.3324
270.7600
07:47:18
0.3325
229.6000
07:47:14
0.3324
119.2800
07:47:09
0.3324
613.9200
07:47:05
0.3325
274.9200
07:47:05
0.3326
85.6400
07:47:05
0.3326
42.7200
07:47:01
0.3326
85.6400
07:46:53
0.3327
1,061.1600
07:46:48
0.3326
128.3600
07:46:48
0.3327
76.8000
07:46:44
0.3327
76.8000
07:46:44
0.3328
259.2000
07:46:44
0.3328
190.7600
07:46:36
0.3328
259.2000
07:46:27
0.3328
449.9600
07:46:19
0.3330
277.9200
07:45:53
0.3330
341.4400
07:45:49
0.3332
165.4800
07:45:49
0.3332
612.4400
07:45:45
0.3332
165.4800
07:45:41
0.3332
777.9200
07:45:40
0.3333
416.3600
07:45:36
0.3333
416.3600
07:45:20
0.3334
43.4000
07:45:11
0.3334
57.8400
07:44:42
0.3334
222.4000
07:44:12
0.3335
453.4000
07:44:08
0.3334
340.2800
07:44:08
0.3335
244.6400
07:44:08
0.3335
1,123.2800
07:43:51
0.3335
244.6400
07:43:47
0.3335
1,367.9200
07:43:46
0.3336
103.5200
07:43:42
0.3336
103.5200
07:43:42
0.3337
44.6800
07:43:38
0.3337
44.6800
07:43:34
0.3339
143.6800
07:43:26
0.3340
40.0400
07:43:03
0.3340
40.5200
07:42:51
0.3341
57.0800
07:42:42
0.3340
166.7200
07:42:21
0.3342
232.8400
07:42:13
0.3344
280.2800
07:42:09
0.3344
280.2800
07:42:05
0.3345
54.6000
07:42:00
0.3344
74.7600
07:41:56
0.3343
260.1200
07:41:52
0.3342
906.8400
07:41:39
0.3340
41.5200
07:40:15
0.3340
41.9600
07:39:54
0.3340
59.9200
Switch to Spot