XLM/USDT
0.5093
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5414
110,803.280
6M
0.5405
76,432.6030
6M
0.5386
110,133.875
5M
0.5377
77,957.0382
5M
0.5366
86,256.4692
5M
0.5354
110,196.359
5M
0.5343
94,844.2445
5M
0.5329
76,028.3460
5M
0.5316
79,451.3232
5M
0.5305
99,459.5374
5M
0.5298
112,175.074
5M
0.5284
102,600.091
5M
0.5265
89,939.6155
5M
0.5256
101,006.848
4M
0.5238
111,337.401
4M
0.5226
114,479.692
4M
0.5209
113,207.853
4M
0.5198
88,791.9444
4M
0.5189
99,907.8178
4M
0.5173
108,515.508
4M
0.5163
119,481.638
4M
0.5161
119,295.408
4M
0.5160
101,784.785
3M
0.5156
99,126.4088
3M
0.5154
113,689.204
3M
0.5153
107,978.959
3M
0.5150
120,566.271
3M
0.5148
133,503.896
3M
0.5147
133,329.443
3M
0.5143
136,420.347
3M
0.5141
130,830.351
3M
0.5137
103,617.636
2M
0.5134
118,358.904
2M
0.5131
152,238.019
2M
0.5129
128,969.420
2M
0.5126
102,183.042
2M
0.5123
145,378.744
2M
0.5120
112,800.883
2M
0.5118
146,908.518
2M
0.5114
138,930.421
1M
0.5113
120,708.111
1M
0.5110
120,442.823
1M
0.5108
106,972.327
989K
0.5107
119,769.871
882K
0.5105
98,023.8896
762K
0.5102
139,146.276
664K
0.5100
110,358.194
525K
0.5097
134,852.635
415K
0.5095
132,866.419
280K
0.5094
146,858.082
147K
0.5093≈ 0.50
+ 0.00%
0.5092
129,090.165
129K
0.5090
150,668.295
280K
0.5087
139,241.004
419K
0.5083
98,459.3445
517K
0.5080
129,083.093
647K
0.5076
119,598.975
766K
0.5073
131,905.600
898K
0.5071
117,471.226
1M
0.5068
110,973.084
1M
0.5064
141,885.549
1M
0.5062
107,289.058
1M
0.5057
128,582.603
2M
0.5054
116,296.205
2M
0.5050
149,847.714
2M
0.5046
120,554.860
2M
0.5042
110,068.162
2M
0.5039
158,486.853
2M
0.5035
157,353.210
2M
0.5031
145,072.190
2M
0.5026
137,264.193
3M
0.5023
117,082.466
3M
0.5018
117,537.742
3M
0.5016
135,868.420
3M
0.5013
112,161.890
3M
0.5009
110,517.815
3M
0.5007
139,117.302
3M
0.5004
100,861.831
3M
0.4999
139,268.646
4M
0.4997
140,709.630
4M
0.4994
129,087.876
4M
0.4983
87,942.8443
4M
0.4966
98,477.9539
4M
0.4956
116,510.971
4M
0.4944
96,890.6687
4M
0.4926
98,204.8935
4M
0.4913
99,916.1991
4M
0.4894
83,020.2431
5M
0.4884
104,619.767
5M
0.4864
108,238.963
5M
0.4849
110,473.763
5M
0.4841
104,911.649
5M
0.4829
105,086.446
5M
0.4815
103,067.569
5M
0.4800
116,527.197
5M
0.4788
87,031.9554
5M
0.4775
119,707.874
5M
0.4763
89,988.5659
6M
0.4753
84,917.1761
6M
0.4733
98,141.8962
6M
0.4723
113,218.524
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Price
Amount (XLM)
Total (XLM)
0.5414
110,803.2800
6M
0.5405
76,432.6030
6M
0.5386
110,133.8754
5M
0.5377
77,957.0382
5M
0.5366
86,256.4692
5M
0.5354
110,196.3585
5M
0.5343
94,844.2445
5M
0.5329
76,028.3460
5M
0.5316
79,451.3232
5M
0.5305
99,459.5374
5M
0.5298
112,175.0738
5M
0.5284
102,600.0909
5M
0.5265
89,939.6155
5M
0.5256
101,006.8482
4M
0.5238
111,337.4014
4M
0.5226
114,479.6917
4M
0.5209
113,207.8534
4M
0.5198
88,791.9444
4M
0.5189
99,907.8178
4M
0.5173
108,515.5079
4M
0.5163
119,481.6376
4M
0.5161
119,295.4076
4M
0.5160
101,784.7845
3M
0.5156
99,126.4088
3M
0.5154
113,689.2041
3M
0.5153
107,978.9586
3M
0.5150
120,566.2710
3M
0.5148
133,503.8956
3M
0.5147
133,329.4434
3M
0.5143
136,420.3470
3M
0.5141
130,830.3513
3M
0.5137
103,617.6362
2M
0.5134
118,358.9042
2M
0.5131
152,238.0188
2M
0.5129
128,969.4203
2M
0.5126
102,183.0421
2M
0.5123
145,378.7435
2M
0.5120
112,800.8828
2M
0.5118
146,908.5184
2M
0.5114
138,930.4210
1M
0.5113
120,708.1107
1M
0.5110
120,442.8232
1M
0.5108
106,972.3270
989K
0.5107
119,769.8708
882K
0.5105
98,023.8896
762K
0.5102
139,146.2761
664K
0.5100
110,358.1942
525K
0.5097
134,852.6348
415K
0.5095
132,866.4194
280K
0.5094
146,858.0819
147K
0.5093≈ 0.50
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.5093≈ 0.50
+ 0.00%
0.5092
129,090.1653
129K
0.5090
150,668.2952
280K
0.5087
139,241.0036
419K
0.5083
98,459.3445
517K
0.5080
129,083.0934
647K
0.5076
119,598.9749
766K
0.5073
131,905.5998
898K
0.5071
117,471.2257
1M
0.5068
110,973.0839
1M
0.5064
141,885.5489
1M
0.5062
107,289.0581
1M
0.5057
128,582.6031
2M
0.5054
116,296.2051
2M
0.5050
149,847.7141
2M
0.5046
120,554.8603
2M
0.5042
110,068.1619
2M
0.5039
158,486.8531
2M
0.5035
157,353.2099
2M
0.5031
145,072.1904
2M
0.5026
137,264.1926
3M
0.5023
117,082.4657
3M
0.5018
117,537.7420
3M
0.5016
135,868.4196
3M
0.5013
112,161.8904
3M
0.5009
110,517.8145
3M
0.5007
139,117.3021
3M
0.5004
100,861.8311
3M
0.4999
139,268.6455
4M
0.4997
140,709.6302
4M
0.4994
129,087.8758
4M
0.4983
87,942.8443
4M
0.4966
98,477.9539
4M
0.4956
116,510.9713
4M
0.4944
96,890.6687
4M
0.4926
98,204.8935
4M
0.4913
99,916.1991
4M
0.4894
83,020.2431
5M
0.4884
104,619.7670
5M
0.4864
108,238.9634
5M
0.4849
110,473.7625
5M
0.4841
104,911.6487
5M
0.4829
105,086.4461
5M
0.4815
103,067.5691
5M
0.4800
116,527.1966
5M
0.4788
87,031.9554
5M
0.4775
119,707.8737
5M
0.4763
89,988.5659
6M
0.4753
84,917.1761
6M
0.4733
98,141.8962
6M
0.4723
113,218.5236
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
6M
0.0883
35,470.6751
6M
0.0882
43,161.3052
6M
0.0881
17,260.8477
6M
0.0880
29,622.8523
6M
0.0879
23,993.7407
6M
0.0878
24,680.7675
6M
0.0877
39,520.2611
6M
0.0876
40,556.3513
6M
0.0875
10,752.9199
6M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
7M
0.0845
34,601.6948
7M
0.0844
8,820.3317
7M
Trades
Time
Price(USDT)
Amount(XLM)
01:13:21
0.5093
291.4800
01:13:12
0.5088
726.5200
01:13:07
0.5088
533.7600
01:13:03
0.5093
155.6800
01:12:59
0.5092
768.6800
01:12:55
0.5091
1,131.3600
01:12:51
0.5091
5,546.4400
01:12:42
0.5090
2,335.0000
01:12:38
0.5090
2,828.0800
01:12:33
0.5087
126.3600
01:12:29
0.5086
43.8000
01:12:21
0.5082
1,707.1200
01:12:16
0.5082
187.1200
01:12:12
0.5075
243.4400
01:12:07
0.5074
139.0800
01:12:03
0.5073
765.3200
01:11:58
0.5075
98.1600
01:11:58
0.5076
57.4400
01:11:58
0.5076
47.7600
01:11:54
0.5076
57.4400
01:11:50
0.5076
105.2000
01:11:49
0.5077
94.6800
01:11:45
0.5077
94.6800
01:11:41
0.5078
460.8000
01:11:37
0.5078
235.7200
01:11:33
0.5077
1,311.9316
01:11:33
0.5075
46.3084
01:11:28
0.5070
1,221.0800
01:11:24
0.5071
40.3200
01:11:16
0.5071
708.9200
01:11:11
0.5072
736.9458
01:11:11
0.5071
234.2942
01:11:06
0.5071
278.4400
01:11:06
0.5072
308.2400
01:11:02
0.5072
308.2400
01:10:54
0.5075
62.1699
01:10:53
0.5079
82.9901
01:10:49
0.5075
802.7600
01:10:45
0.5074
126.1264
01:10:45
0.5072
289.5536
01:10:41
0.5070
308.6767
01:10:41
0.5067
159.2433
01:10:36
0.5064
3,542.9600
01:10:32
0.5069
106.7484
01:10:23
0.5071
3,093.4000
01:10:19
0.5073
164.8800
01:10:19
0.5074
93.0800
01:10:19
0.5074
164.8800
01:10:15
0.5074
257.9600
01:10:10
0.5075
419.8800
01:10:06
0.5075
751.0400
01:10:02
0.5073
231.8000
01:09:57
0.5072
809.0800
01:09:53
0.5070
158.5600
01:09:48
0.5069
187.1600
01:09:44
0.5070
292.5600
01:09:40
0.5071
110.4000
01:09:40
0.5071
230.2161
01:09:40
0.5073
110.4000
01:09:40
0.5073
175.0639
01:09:40
0.5074
110.4000
01:09:36
0.5074
110.4000
01:09:31
0.5075
76.3200
01:09:19
0.5074
136.0800
01:09:14
0.5075
505.9600
01:09:10
0.5076
147.7286
01:09:10
0.5072
106.4314
01:09:06
0.5072
86.0800
01:09:02
0.5071
232.1600
01:08:57
0.5071
70.3200
01:08:53
0.5072
409.4000
01:08:48
0.5071
100.0800
01:08:44
0.5074
302.6400
01:08:40
0.5077
323.2400
01:08:36
0.5079
277.0800
01:08:31
0.5076
64.0000
01:08:27
0.5071
182.2400
01:08:23
0.5070
171.0467
01:08:23
0.5073
123.3133
01:08:19
0.5076
712.1077
01:08:19
0.5078
75.0923
01:08:14
0.5079
315.1200
01:08:10
0.5073
285.2586
01:08:01
0.5073
332.5200
01:07:56
0.5072
165.8400
01:07:52
0.5072
1,923.8404
01:07:52
0.5068
227.8196
01:07:52
0.5067
100.4119
01:07:52
0.5066
282.2081
01:07:47
0.5065
797.4400
01:07:47
0.5066
1,733.1200
01:07:39
0.5066
1,733.1200
01:07:34
0.5065
2,351.4800
01:07:30
0.5064
65.5200
01:07:26
0.5062
356.6448
01:07:26
0.5059
55.6605
01:07:26
0.5057
145.5747
01:07:17
0.5053
366.8000
01:07:13
0.5056
455.0400
01:07:09
0.5057
290.1958
Switch to Spot