XLM/USDT
0.4221
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4534
104,630.681
10M
0.4518
129,543.443
10M
0.4508
108,599.633
9M
0.4490
89,178.8587
9M
0.4481
113,093.811
9M
0.4476
122,195.286
9M
0.4467
94,996.8623
9M
0.4455
110,803.614
9M
0.4437
107,711.372
9M
0.4418
131,055.905
9M
0.4399
122,757.524
9M
0.4381
135,996.968
8M
0.4375
105,439.053
8M
0.4364
134,947.449
8M
0.4357
100,139.826
8M
0.4338
123,554.144
8M
0.4324
120,400.510
8M
0.4319
100,885.385
8M
0.4306
110,765.571
8M
0.4304
103,703.165
8M
0.4300
94,267.6052
7M
0.4299
184,254.580
7M
0.4296
152,961.738
7M
0.4294
150,209.224
7M
0.4292
144,394.340
7M
0.4290
159,333.172
7M
0.4289
145,845.055
7M
0.4287
184,610.512
6M
0.4285
135,635.806
6M
0.4284
161,072.695
6M
0.4283
167,354.951
6M
0.4280
141,953.054
6M
0.4279
117,122.934
6M
0.4277
156,294.986
5M
0.4275
146,676.572
5M
0.4273
127,701.943
5M
0.4272
170,046.005
5M
0.4271
183,715.753
5M
0.4269
174,859.529
5M
0.4266
156,557.804
5M
0.4263
169,757.682
4M
0.4262
139,544.775
4M
0.4261
155,428.950
4M
0.4260
121,011.784
4M
0.4259
172,205.627
4M
0.4258
119,003.795
4M
0.4257
147,983.854
3M
0.4255
132,737.763
3M
0.4254
134,814.238
3M
0.4252
133,085.158
3M
0.4250
177,543.800
3M
0.4249
173,528.181
3M
0.4248
161,908.587
3M
0.4247
185,878.521
2M
0.4246
146,067.460
2M
0.4242
119,960.785
2M
0.4239
160,331.562
2M
0.4238
136,247.797
2M
0.4237
148,099.803
2M
0.4235
139,614.174
2M
0.4234
176,497.101
1M
0.4233
120,813.040
1M
0.4232
172,311.506
1M
0.4230
184,463.215
922K
0.4229
160,480.948
737K
0.4226
151,754.255
577K
0.4225
133,971.011
425K
0.4223
120,383.221
291K
0.4222
170,871.718
171K
0.4221≈ 0.42
+ 0.00%
0.4220
146,879.843
147K
0.4218
179,048.092
326K
0.4215
157,569.160
483K
0.4210
161,221.791
645K
0.4205
156,359.645
801K
0.4203
180,472.045
982K
0.4199
147,112.146
1M
0.4197
159,856.747
1M
0.4192
121,841.709
1M
0.4187
150,499.830
2M
0.4185
169,575.238
2M
0.4183
131,011.245
2M
0.4181
170,449.901
2M
0.4179
137,154.567
2M
0.4174
136,282.874
2M
0.4170
149,291.385
2M
0.4168
170,892.799
3M
0.4165
159,650.209
3M
0.4162
144,729.962
3M
0.4160
178,493.894
3M
0.4156
131,725.608
3M
0.4152
152,106.260
3M
0.4149
189,363.043
4M
0.4147
181,213.434
4M
0.4143
133,721.595
4M
0.4138
159,219.822
4M
0.4133
140,721.569
4M
0.4131
187,562.997
4M
0.4129
170,354.396
5M
0.4124
136,331.508
5M
0.4118
127,604.012
5M
0.4111
97,594.9616
5M
0.4106
114,788.230
5M
0.4090
109,719.544
5M
0.4070
126,299.018
5M
0.4050
114,290.774
5M
0.4042
119,555.374
6M
0.4030
120,412.627
6M
0.4023
129,152.111
6M
0.4004
140,805.439
6M
0.3984
118,038.021
6M
0.3964
105,153.419
6M
0.3945
143,254.006
6M
0.3932
103,007.403
6M
0.3922
110,196.739
6M
0.3916
129,456.699
7M
0.3906
123,361.490
7M
0.3887
145,943.222
7M
0.3876
106,832.038
7M
0.3859
136,200.667
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4534
104,630.6810
10M
0.4518
129,543.4428
10M
0.4508
108,599.6326
9M
0.4490
89,178.8587
9M
0.4481
113,093.8105
9M
0.4476
122,195.2862
9M
0.4467
94,996.8623
9M
0.4455
110,803.6139
9M
0.4437
107,711.3720
9M
0.4418
131,055.9048
9M
0.4399
122,757.5242
9M
0.4381
135,996.9682
8M
0.4375
105,439.0529
8M
0.4364
134,947.4487
8M
0.4357
100,139.8256
8M
0.4338
123,554.1444
8M
0.4324
120,400.5100
8M
0.4319
100,885.3853
8M
0.4306
110,765.5712
8M
0.4304
103,703.1646
8M
0.4300
94,267.6052
7M
0.4299
184,254.5802
7M
0.4296
152,961.7377
7M
0.4294
150,209.2240
7M
0.4292
144,394.3396
7M
0.4290
159,333.1723
7M
0.4289
145,845.0554
7M
0.4287
184,610.5123
6M
0.4285
135,635.8058
6M
0.4284
161,072.6945
6M
0.4283
167,354.9510
6M
0.4280
141,953.0539
6M
0.4279
117,122.9342
6M
0.4277
156,294.9859
5M
0.4275
146,676.5722
5M
0.4273
127,701.9426
5M
0.4272
170,046.0046
5M
0.4271
183,715.7529
5M
0.4269
174,859.5290
5M
0.4266
156,557.8037
5M
0.4263
169,757.6815
4M
0.4262
139,544.7750
4M
0.4261
155,428.9500
4M
0.4260
121,011.7842
4M
0.4259
172,205.6265
4M
0.4258
119,003.7947
4M
0.4257
147,983.8536
3M
0.4255
132,737.7628
3M
0.4254
134,814.2382
3M
0.4252
133,085.1584
3M
0.4250
177,543.8002
3M
0.4249
173,528.1805
3M
0.4248
161,908.5871
3M
0.4247
185,878.5205
2M
0.4246
146,067.4602
2M
0.4242
119,960.7849
2M
0.4239
160,331.5621
2M
0.4238
136,247.7970
2M
0.4237
148,099.8031
2M
0.4235
139,614.1741
2M
0.4234
176,497.1005
1M
0.4233
120,813.0402
1M
0.4232
172,311.5063
1M
0.4230
184,463.2151
922K
0.4229
160,480.9481
737K
0.4226
151,754.2548
577K
0.4225
133,971.0110
425K
0.4223
120,383.2213
291K
0.4222
170,871.7181
171K
0.4221≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4221≈ 0.42
+ 0.00%
0.4220
146,879.8433
147K
0.4218
179,048.0920
326K
0.4215
157,569.1597
483K
0.4210
161,221.7910
645K
0.4205
156,359.6454
801K
0.4203
180,472.0452
982K
0.4199
147,112.1456
1M
0.4197
159,856.7471
1M
0.4192
121,841.7086
1M
0.4187
150,499.8302
2M
0.4185
169,575.2381
2M
0.4183
131,011.2448
2M
0.4181
170,449.9012
2M
0.4179
137,154.5666
2M
0.4174
136,282.8742
2M
0.4170
149,291.3846
2M
0.4168
170,892.7989
3M
0.4165
159,650.2085
3M
0.4162
144,729.9619
3M
0.4160
178,493.8935
3M
0.4156
131,725.6078
3M
0.4152
152,106.2595
3M
0.4149
189,363.0430
4M
0.4147
181,213.4335
4M
0.4143
133,721.5948
4M
0.4138
159,219.8215
4M
0.4133
140,721.5691
4M
0.4131
187,562.9967
4M
0.4129
170,354.3958
5M
0.4124
136,331.5083
5M
0.4118
127,604.0123
5M
0.4111
97,594.9616
5M
0.4106
114,788.2297
5M
0.4090
109,719.5438
5M
0.4070
126,299.0175
5M
0.4050
114,290.7735
5M
0.4042
119,555.3735
6M
0.4030
120,412.6273
6M
0.4023
129,152.1110
6M
0.4004
140,805.4390
6M
0.3984
118,038.0213
6M
0.3964
105,153.4191
6M
0.3945
143,254.0064
6M
0.3932
103,007.4029
6M
0.3922
110,196.7394
6M
0.3916
129,456.6987
7M
0.3906
123,361.4896
7M
0.3887
145,943.2224
7M
0.3876
106,832.0381
7M
0.3859
136,200.6665
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
12:14:52
0.4221
173.0000
12:14:26
0.4220
51.8800
12:14:15
0.4221
371.5200
12:14:11
0.4221
371.5200
12:13:59
0.4222
218.9600
12:13:29
0.4220
141.2800
12:13:25
0.4219
60.2000
12:13:16
0.4219
158.2000
12:13:12
0.4219
211.8400
12:13:08
0.4220
47.0000
12:13:03
0.4219
160.7200
12:12:46
0.4219
96.9600
12:12:42
0.4218
508.6800
12:12:38
0.4220
1,031.5200
12:12:37
0.4221
267.5200
12:12:24
0.4221
267.5200
12:12:07
0.4223
161.4400
12:12:04
0.4222
247.9600
12:11:36
0.4224
55.2800
12:11:27
0.4223
384.5200
12:11:18
0.4225
780.2400
12:11:09
0.4227
117.6400
12:10:43
0.4227
117.6400
12:10:30
0.4228
147.9200
12:10:06
0.4228
82.9200
12:09:49
0.4229
175.4800
12:09:15
0.4230
500.4400
12:09:06
0.4232
42.2000
12:08:49
0.4232
162.3915
12:08:45
0.4231
272.3200
12:08:32
0.4231
255.6400
12:08:24
0.4230
256.4800
12:08:06
0.4228
675.2400
12:07:49
0.4227
5,646.1241
12:07:49
0.4226
127.9159
12:07:32
0.4224
97.5600
12:07:15
0.4224
156.4400
12:07:07
0.4222
441.7200
12:07:02
0.4224
1,171.5600
12:06:49
0.4224
111.4000
12:06:45
0.4223
74.1600
12:06:41
0.4220
3,446.4244
12:06:41
0.4217
278.4556
12:06:28
0.4210
11,716.5200
12:06:24
0.4207
449.4046
12:06:24
0.4206
144.6354
12:06:20
0.4205
47.1200
12:06:20
0.4206
238.1200
12:06:16
0.4206
238.1200
12:06:07
0.4208
221.0800
12:05:58
0.4207
49.5200
12:05:45
0.4209
692.5200
12:05:41
0.4209
64.8800
12:05:28
0.4211
602.9200
12:05:24
0.4213
971.4000
12:05:19
0.4214
156.8800
12:05:11
0.4213
43.2800
12:04:49
0.4212
81.4400
12:04:40
0.4216
3,861.4400
12:04:36
0.4217
51.2800
12:04:23
0.4214
164.0000
12:04:19
0.4213
86.9600
12:04:06
0.4217
152.6400
12:04:02
0.4218
113.9600
12:03:53
0.4220
1,170.4400
12:03:49
0.4221
122.6000
12:03:40
0.4220
58.1600
12:03:32
0.4219
88.0800
12:03:15
0.4217
525.6800
12:03:06
0.4217
83.1600
12:02:52
0.4217
97.6800
12:02:48
0.4216
52.2000
12:02:35
0.4215
122.5200
12:02:22
0.4214
142.8400
12:01:57
0.4214
82.7200
12:01:51
0.4214
11.3200
12:01:51
0.4214
70.3200
12:01:39
0.4214
70.3200
12:01:13
0.4217
58.7600
12:00:47
0.4220
380.3200
12:00:42
0.4220
110.5200
12:00:38
0.4222
517.4400
12:00:34
0.4223
97.3200
12:00:25
0.4221
2,775.2800
12:00:17
0.4219
63.6800
12:00:13
0.4219
42.5200
11:59:51
0.4219
48.5600
11:59:42
0.4219
80.6800
11:59:30
0.4219
290.2800
11:59:17
0.4221
45.1600
11:59:09
0.4221
366.4400
11:59:09
0.4221
45.1600
11:59:04
0.4221
45.1600
11:58:52
0.4222
42.5600
11:58:22
0.4222
43.9200
11:57:57
0.4219
60.7600
11:57:40
0.4219
424.1600
11:57:35
0.4219
115.8800
11:57:26
0.4219
105.6000
11:56:44
0.4218
376.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved