XTZ/USDT
1.54
≈ 1.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7350
102.2845
8K
1.7200
76.7670
7K
1.7040
203.7010
7K
1.6910
218.0166
7K
1.6850
75.4424
7K
1.6700
116.2136
7K
1.6630
185.6302
7K
1.6570
276.3478
7K
1.6450
475.8934
6K
1.6270
317.9840
6K
1.6210
188.2153
5K
1.6170
63.6211
5K
1.6140
285.8300
5K
1.6130
131.2258
5K
1.6100
291.2773
5K
1.6060
275.9516
5K
1.6030
103.2056
4K
1.6000
294.6701
4K
1.5990
213.2483
4K
1.5950
174.1694
4K
1.5920
82.4291
3K
1.5910
310.1144
3K
1.5890
56.7765
3K
1.5850
186.8755
3K
1.5820
207.7073
3K
1.5780
191.4850
3K
1.5740
221.0851
2K
1.5720
53.9993
2K
1.5710
83.2647
2K
1.5670
113.3524
2K
1.5630
161.1596
2K
1.5610
98.9172
2K
1.5590
201.8745
2K
1.5580
276.1059
1K
1.5550
128.7276
1K
1.5520
104.0710
1K
1.5490
307.5037
961.3725
1.5450
119.2556
653.8688
1.5440
308.4173
534.6132
1.5410
226.1959
226.1959
1.54≈ 1.54
+ 0.00%
1.5390
110.6160
110.6160
1.5380
83.5320
194.1480
1.5350
299.8804
494.0284
1.5330
93.8671
587.8955
1.5280
253.9341
841.8296
1.5240
246.1232
1K
1.5200
115.7351
1K
1.5160
322.2022
2K
1.5140
159.7422
2K
1.5110
111.0734
2K
1.5080
230.9090
2K
1.5030
219.9770
2K
1.4980
82.9549
2K
1.4960
113.7660
2K
1.4930
214.7317
3K
1.4880
209.7756
3K
1.4830
213.5410
3K
1.4790
140.1351
3K
1.4740
135.5522
3K
1.4710
294.4927
4K
1.4690
258.1750
4K
1.4650
276.6672
4K
1.4600
280.8314
4K
1.4580
53.6509
5K
1.4540
56.8322
5K
1.4500
260.8991
5K
1.4450
157.7035
5K
1.4410
244.5296
5K
1.4390
61.8224
5K
1.4350
265.4580
6K
1.4300
219.3133
6K
1.4230
468.1593
6K
1.4040
108.9156
6K
1.3910
339.5483
7K
1.3840
305.3448
7K
1.3760
470.7141
7K
1.3600
525.6068
8K
1.3530
328.6994
8K
1.3390
595.3585
9K
1.3220
343.6459
9K
1.3060
492.9975
10K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
Price
Amount (XTZ)
Total (XTZ)
1.7350
102.2845
8K
1.7200
76.7670
7K
1.7040
203.7010
7K
1.6910
218.0166
7K
1.6850
75.4424
7K
1.6700
116.2136
7K
1.6630
185.6302
7K
1.6570
276.3478
7K
1.6450
475.8934
6K
1.6270
317.9840
6K
1.6210
188.2153
5K
1.6170
63.6211
5K
1.6140
285.8300
5K
1.6130
131.2258
5K
1.6100
291.2773
5K
1.6060
275.9516
5K
1.6030
103.2056
4K
1.6000
294.6701
4K
1.5990
213.2483
4K
1.5950
174.1694
4K
1.5920
82.4291
3K
1.5910
310.1144
3K
1.5890
56.7765
3K
1.5850
186.8755
3K
1.5820
207.7073
3K
1.5780
191.4850
3K
1.5740
221.0851
2K
1.5720
53.9993
2K
1.5710
83.2647
2K
1.5670
113.3524
2K
1.5630
161.1596
2K
1.5610
98.9172
2K
1.5590
201.8745
2K
1.5580
276.1059
1K
1.5550
128.7276
1K
1.5520
104.0710
1K
1.5490
307.5037
961.3725
1.5450
119.2556
653.8688
1.5440
308.4173
534.6132
1.5410
226.1959
226.1959
1.54≈ 1.54
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.54≈ 1.54
+ 0.00%
1.5390
110.6160
110.6160
1.5380
83.5320
194.1480
1.5350
299.8804
494.0284
1.5330
93.8671
587.8955
1.5280
253.9341
841.8296
1.5240
246.1232
1K
1.5200
115.7351
1K
1.5160
322.2022
2K
1.5140
159.7422
2K
1.5110
111.0734
2K
1.5080
230.9090
2K
1.5030
219.9770
2K
1.4980
82.9549
2K
1.4960
113.7660
2K
1.4930
214.7317
3K
1.4880
209.7756
3K
1.4830
213.5410
3K
1.4790
140.1351
3K
1.4740
135.5522
3K
1.4710
294.4927
4K
1.4690
258.1750
4K
1.4650
276.6672
4K
1.4600
280.8314
4K
1.4580
53.6509
5K
1.4540
56.8322
5K
1.4500
260.8991
5K
1.4450
157.7035
5K
1.4410
244.5296
5K
1.4390
61.8224
5K
1.4350
265.4580
6K
1.4300
219.3133
6K
1.4230
468.1593
6K
1.4040
108.9156
6K
1.3910
339.5483
7K
1.3840
305.3448
7K
1.3760
470.7141
7K
1.3600
525.6068
8K
1.3530
328.6994
8K
1.3390
595.3585
9K
1.3220
343.6459
9K
1.3060
492.9975
10K
0.0020
500.0000
10K
0.0010
5,100.0000
15K
Trades
Time
Price(USDT)
Amount(XTZ)
01:28:08
1.5400
52.3000
01:28:05
1.5390
7.4480
01:27:57
1.5380
4.3790
01:27:53
1.5380
2.4603
01:27:48
1.5380
83.5320
01:27:44
1.5390
58.6880
01:27:40
1.5390
51.1501
01:27:40
1.5380
9.1779
01:27:36
1.5370
32.9560
01:27:32
1.5360
126.8840
01:27:27
1.5360
152.2880
01:27:23
1.5360
81.5000
01:27:19
1.5360
2.1485
01:27:15
1.5360
3.9901
01:27:11
1.5360
4.7249
01:27:06
1.5360
5.7560
01:27:06
1.5360
37.4920
01:27:02
1.5360
37.4920
01:26:58
1.5370
2.6872
01:26:54
1.5370
25.1120
01:26:49
1.5360
2.5275
01:26:45
1.5350
21.4600
01:26:45
1.5350
54.7840
01:26:41
1.5350
31.1560
01:26:36
1.5360
9.8080
01:26:32
1.5350
85.9400
01:26:28
1.5360
67.0520
01:26:24
1.5360
129.4200
01:26:19
1.5350
379.8400
01:26:15
1.5340
2.2529
01:26:11
1.5330
28.7160
01:26:07
1.5320
208.1720
01:26:02
1.5320
12.8480
01:25:58
1.5310
44.8960
01:25:54
1.5310
76.7520
01:25:50
1.5310
13.1280
01:25:45
1.5300
20.0000
01:25:41
1.5310
45.8280
01:25:37
1.5300
26.5400
01:25:33
1.5300
4.0856
01:25:29
1.5310
2.0773
01:25:24
1.5310
13.2440
01:25:20
1.5310
42.3080
01:25:16
1.5300
2.0558
01:25:12
1.5300
84.7840
01:25:11
1.5310
3.4800
01:25:07
1.5310
3.4800
01:25:03
1.5320
4.6088
01:24:59
1.5320
48.6478
01:24:59
1.5320
316.0682
01:24:59
1.5330
13.3880
01:24:59
1.5330
32.2360
01:24:59
1.5330
32.3800
01:24:55
1.5330
13.3880
01:24:50
1.5330
10.7480
01:24:50
1.5330
12.1880
01:24:50
1.5330
9.3000
01:24:46
1.5330
56.5160
01:24:42
1.5330
12.1880
01:24:38
1.5330
78.0040
01:24:37
1.5340
13.0160
01:24:33
1.5340
13.0160
01:24:33
1.5350
6.3720
01:24:33
1.5350
2.8172
01:24:33
1.5350
20.0868
01:24:29
1.5350
6.3720
01:24:25
1.5350
2.8172
01:24:21
1.5350
29.2760
01:24:20
1.5360
15.6080
01:24:16
1.5360
15.6080
01:24:12
1.5370
4.7919
01:24:08
1.5360
4.2106
01:24:04
1.5360
3.9088
01:23:59
1.5360
65.0400
01:23:55
1.5360
72.5520
01:23:51
1.5370
4.6144
01:23:47
1.5370
14.5520
01:23:43
1.5370
20.8990
01:23:43
1.5360
7.6610
01:23:38
1.5350
4.4880
01:23:34
1.5370
7.0760
01:23:34
1.5370
0.4240
01:23:34
1.5370
7.0760
01:23:30
1.5380
74.9360
01:23:26
1.5370
7.0760
01:23:25
1.5380
13.8760
01:23:21
1.5380
13.8760
01:23:17
1.5390
6.5000
01:23:13
1.5380
81.3440
01:23:09
1.5390
13.7560
01:23:04
1.5400
27.9080
01:23:00
1.5400
77.8000
01:22:56
1.5390
134.2360
01:22:52
1.5380
85.5951
01:22:52
1.5370
18.0049
01:22:47
1.5360
38.2640
01:22:43
1.5360
71.8120
01:22:39
1.5350
265.8240
01:22:35
1.5340
6.5040
01:22:34
1.5350
49.1240
Switch to Spot