ZEC/USDT
50.63
≈ 50.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.3200
5.9621
149.7838
71.2600
1.0904
143.8217
70.7300
8.5226
142.7313
70.3300
6.6234
134.2086
69.8600
9.9978
127.5852
69.1300
3.2602
117.5874
68.7800
10.9906
114.3273
67.8800
8.5286
103.3366
66.4600
0.8369
94.8081
64.9800
11.0971
93.9711
64.6100
4.0480
82.8740
63.5300
2.1490
78.8260
62.9600
3.1385
76.6770
62.0400
7.7954
73.5385
61.6900
5.3773
65.7431
60.7000
1.6679
60.3658
60.5900
1.7809
58.6979
60.4700
1.4463
56.9169
60.1900
2.5317
55.4706
59.8800
1.2649
52.9389
59.5300
2.2375
51.6740
59.3600
0.4153
49.4365
58.9400
1.6972
49.0213
58.8300
2.0663
47.3241
58.4400
0.2519
45.2578
58.1300
0.4491
45.0060
57.9600
2.6735
44.5569
57.7500
1.8098
41.8834
57.5500
2.4495
40.0735
57.0800
1.2593
37.6240
56.8300
0.5945
36.3647
56.5300
2.3299
35.7703
56.3500
0.9950
33.4404
56.2200
1.4106
32.4454
55.9500
1.0315
31.0347
55.6900
2.7064
30.0032
55.4000
0.5279
27.2968
55.0400
0.9462
26.7690
54.7700
0.7059
25.8227
54.5700
2.0718
25.1168
54.4200
1.0907
23.0449
54.0700
1.9455
21.9543
53.9200
0.2447
20.0088
53.7800
1.5342
19.7641
53.4500
1.3690
18.2299
53.1300
1.0142
16.8609
52.9600
1.2693
15.8467
52.6300
1.3450
14.5774
52.4300
2.4239
13.2325
52.3200
0.4013
10.8086
51.9300
1.4564
10.4073
51.4500
2.0302
8.9509
51.2900
2.5667
6.9207
50.9800
1.5701
4.3539
50.7400
2.7838
2.7838
50.63≈ 50.63
+ 0.00%
50.5400
2.6880
2.6880
50.2900
1.0816
3.7696
49.9700
1.4815
5.2511
49.8000
2.0294
7.2805
49.3100
1.0337
8.3142
48.9100
1.4809
9.7952
48.7900
3.2806
13.0758
48.5800
3.2858
16.3616
48.2400
2.8107
19.1724
48.0600
0.8618
20.0342
47.7300
0.4315
20.4656
47.3900
2.7893
23.2550
47.2400
1.1147
24.3697
47.0800
3.1893
27.5590
46.7200
2.0458
29.6049
46.5600
2.5400
32.1449
46.3500
1.0228
33.1677
46.0700
2.1513
35.3189
45.7000
2.6594
37.9784
45.4000
0.5298
38.5082
45.1300
1.0053
39.5135
44.8500
3.5532
43.0667
44.7100
1.4119
44.4786
44.5200
2.6586
47.1372
44.2100
2.1279
49.2650
43.9500
0.5884
49.8534
43.4700
2.4667
52.3201
43.2600
0.7429
53.0630
43.0400
1.7626
54.8256
42.8600
1.3729
56.1985
42.5400
0.6082
56.8067
42.1400
1.8868
58.6935
42.0200
2.7214
61.4149
41.5900
1.4721
62.8870
41.4100
3.0890
65.9760
41.0500
2.8365
68.8125
40.7300
0.8662
69.6787
40.4400
3.3549
73.0336
40.3100
1.3284
74.3619
40.1900
1.2972
75.6592
39.1900
4.4838
80.1429
38.8300
16.4419
96.5849
37.9000
4.5379
101.1227
37.3200
18.6030
119.7257
36.2300
7.1222
126.8478
35.8500
3.6503
130.4982
34.3600
15.0587
145.5569
33.0800
4.7880
150.3448
32.9300
5.8534
156.1982
32.6800
3.9918
160.1900
32.2900
6.6541
166.8441
32.0200
15.3043
182.1484
32.0100
4.2994
186.4478
31.6600
20.6829
207.1307
31.6400
2.8288
209.9595
31.3900
1.2349
211.1944
31.2500
6.0796
217.2740
31.0600
4.3141
221.5880
30.9300
8.9970
230.5850
30.9200
17.5684
248.1534
30.8100
2.9358
251.0892
30.5000
9.4881
260.5773
30.4400
25.1369
285.7141
30.0400
4.7694
290.4835
30.0300
23.2941
313.7776
29.5800
7.9693
321.7469
29.4900
14.5455
336.2924
29.1400
4.6666
340.9590
28.8200
1.3699
342.3289
28.6500
1.5236
343.8525
28.4200
20.5150
364.3674
28.3000
2.2753
366.6428
28.0100
8.7465
375.3892
27.6200
6.0212
381.4105
27.1300
9.1094
390.5199
26.8400
4.4797
394.9996
26.6500
5.1236
400.1231
26.2600
11.3641
411.4872
25.9200
6.2632
417.7504
25.6200
2.0439
419.7943
25.0100
2.5960
422.3903
24.7200
3.6402
426.0305
24.6100
0.9544
426.9849
24.3000
5.8393
432.8242
24.2400
1.9504
434.7747
24.1600
13.2160
447.9907
24.0000
5.9795
453.9701
23.9400
11.9839
465.9540
23.8200
4.1438
470.0978
22.7900
31.1803
501.2781
22.0300
8.7908
510.0689
21.7700
13.0247
523.0936
21.4500
19.4603
542.5539
21.2900
37.9477
580.5016
20.6600
21.5112
602.0128
20.6200
64.4345
666.4473
20.0400
43.3837
709.8310
19.2800
37.0945
746.9256
18.5800
12.8663
759.7919
17.8100
37.4024
797.1943
Price
Amount (ZEC)
Total (ZEC)
72.3200
5.9621
149.7838
71.2600
1.0904
143.8217
70.7300
8.5226
142.7313
70.3300
6.6234
134.2086
69.8600
9.9978
127.5852
69.1300
3.2602
117.5874
68.7800
10.9906
114.3273
67.8800
8.5286
103.3366
66.4600
0.8369
94.8081
64.9800
11.0971
93.9711
64.6100
4.0480
82.8740
63.5300
2.1490
78.8260
62.9600
3.1385
76.6770
62.0400
7.7954
73.5385
61.6900
5.3773
65.7431
60.7000
1.6679
60.3658
60.5900
1.7809
58.6979
60.4700
1.4463
56.9169
60.1900
2.5317
55.4706
59.8800
1.2649
52.9389
59.5300
2.2375
51.6740
59.3600
0.4153
49.4365
58.9400
1.6972
49.0213
58.8300
2.0663
47.3241
58.4400
0.2519
45.2578
58.1300
0.4491
45.0060
57.9600
2.6735
44.5569
57.7500
1.8098
41.8834
57.5500
2.4495
40.0735
57.0800
1.2593
37.6240
56.8300
0.5945
36.3647
56.5300
2.3299
35.7703
56.3500
0.9950
33.4404
56.2200
1.4106
32.4454
55.9500
1.0315
31.0347
55.6900
2.7064
30.0032
55.4000
0.5279
27.2968
55.0400
0.9462
26.7690
54.7700
0.7059
25.8227
54.5700
2.0718
25.1168
54.4200
1.0907
23.0449
54.0700
1.9455
21.9543
53.9200
0.2447
20.0088
53.7800
1.5342
19.7641
53.4500
1.3690
18.2299
53.1300
1.0142
16.8609
52.9600
1.2693
15.8467
52.6300
1.3450
14.5774
52.4300
2.4239
13.2325
52.3200
0.4013
10.8086
51.9300
1.4564
10.4073
51.4500
2.0302
8.9509
51.2900
2.5667
6.9207
50.9800
1.5701
4.3539
50.7400
2.7838
2.7838
50.63≈ 50.63
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
50.63≈ 50.63
+ 0.00%
50.5400
2.6880
2.6880
50.2900
1.0816
3.7696
49.9700
1.4815
5.2511
49.8000
2.0294
7.2805
49.3100
1.0337
8.3142
48.9100
1.4809
9.7952
48.7900
3.2806
13.0758
48.5800
3.2858
16.3616
48.2400
2.8107
19.1724
48.0600
0.8618
20.0342
47.7300
0.4315
20.4656
47.3900
2.7893
23.2550
47.2400
1.1147
24.3697
47.0800
3.1893
27.5590
46.7200
2.0458
29.6049
46.5600
2.5400
32.1449
46.3500
1.0228
33.1677
46.0700
2.1513
35.3189
45.7000
2.6594
37.9784
45.4000
0.5298
38.5082
45.1300
1.0053
39.5135
44.8500
3.5532
43.0667
44.7100
1.4119
44.4786
44.5200
2.6586
47.1372
44.2100
2.1279
49.2650
43.9500
0.5884
49.8534
43.4700
2.4667
52.3201
43.2600
0.7429
53.0630
43.0400
1.7626
54.8256
42.8600
1.3729
56.1985
42.5400
0.6082
56.8067
42.1400
1.8868
58.6935
42.0200
2.7214
61.4149
41.5900
1.4721
62.8870
41.4100
3.0890
65.9760
41.0500
2.8365
68.8125
40.7300
0.8662
69.6787
40.4400
3.3549
73.0336
40.3100
1.3284
74.3619
40.1900
1.2972
75.6592
39.1900
4.4838
80.1429
38.8300
16.4419
96.5849
37.9000
4.5379
101.1227
37.3200
18.6030
119.7257
36.2300
7.1222
126.8478
35.8500
3.6503
130.4982
34.3600
15.0587
145.5569
33.0800
4.7880
150.3448
32.9300
5.8534
156.1982
32.6800
3.9918
160.1900
32.2900
6.6541
166.8441
32.0200
15.3043
182.1484
32.0100
4.2994
186.4478
31.6600
20.6829
207.1307
31.6400
2.8288
209.9595
31.3900
1.2349
211.1944
31.2500
6.0796
217.2740
31.0600
4.3141
221.5880
30.9300
8.9970
230.5850
30.9200
17.5684
248.1534
30.8100
2.9358
251.0892
30.5000
9.4881
260.5773
30.4400
25.1369
285.7141
30.0400
4.7694
290.4835
30.0300
23.2941
313.7776
29.5800
7.9693
321.7469
29.4900
14.5455
336.2924
29.1400
4.6666
340.9590
28.8200
1.3699
342.3289
28.6500
1.5236
343.8525
28.4200
20.5150
364.3674
28.3000
2.2753
366.6428
28.0100
8.7465
375.3892
27.6200
6.0212
381.4105
27.1300
9.1094
390.5199
26.8400
4.4797
394.9996
26.6500
5.1236
400.1231
26.2600
11.3641
411.4872
25.9200
6.2632
417.7504
25.6200
2.0439
419.7943
25.0100
2.5960
422.3903
24.7200
3.6402
426.0305
24.6100
0.9544
426.9849
24.3000
5.8393
432.8242
24.2400
1.9504
434.7747
24.1600
13.2160
447.9907
24.0000
5.9795
453.9701
23.9400
11.9839
465.9540
23.8200
4.1438
470.0978
22.7900
31.1803
501.2781
22.0300
8.7908
510.0689
21.7700
13.0247
523.0936
21.4500
19.4603
542.5539
21.2900
37.9477
580.5016
20.6600
21.5112
602.0128
20.6200
64.4345
666.4473
20.0400
43.3837
709.8310
19.2800
37.0945
746.9256
18.5800
12.8663
759.7919
17.8100
37.4024
797.1943
Trades
Time
Price(USDT)
Amount(ZEC)
13:44:54
50.6300
0.3803
13:44:50
50.6300
0.9028
13:44:45
50.6300
0.3115
13:44:37
50.6900
0.6898
13:44:33
50.6900
0.2936
13:44:28
50.7100
0.2983
13:44:20
50.6700
0.3151
13:44:11
50.6700
0.8299
13:44:07
50.6800
0.5083
13:44:02
50.6800
0.8057
13:43:58
50.6900
0.2973
13:43:54
50.6800
0.3976
13:43:49
50.7300
0.8541
13:43:45
50.7500
0.8007
13:43:41
50.8000
0.6375
13:43:37
50.8200
0.6379
13:43:32
50.8600
0.2947
13:43:28
50.8500
0.3342
13:43:24
50.8200
0.4378
13:43:19
50.8200
0.4180
13:43:15
50.8000
0.8584
13:43:10
50.7800
0.8986
13:43:06
50.7900
0.9329
13:43:02
50.7900
0.8817
13:42:59
50.7700
0.4563
13:42:53
50.7500
0.3530
13:42:49
50.7400
0.6174
13:42:44
50.7400
0.2044
13:42:40
50.7900
0.7501
13:42:36
50.7800
0.5727
13:42:27
50.8800
0.9007
13:42:23
50.8800
0.7365
13:42:19
50.8600
0.7613
13:42:14
50.8700
0.7767
13:42:10
50.8700
0.7469
13:42:06
50.8500
0.5684
13:42:01
50.8500
0.6523
13:41:53
50.8600
0.8786
13:41:48
50.8900
0.5763
13:41:44
50.8900
0.6504
13:41:40
50.9100
0.2455
13:41:35
50.9100
0.5989
13:41:31
50.9000
0.8904
13:41:27
50.9600
0.7164
13:41:22
50.9700
0.5698
13:41:18
51.0400
0.6276
13:41:14
51.0300
0.4350
13:41:05
51.0400
0.6950
13:41:00
51.0300
0.9143
13:40:56
51.0400
0.2617
13:40:52
51.0300
0.5759
13:40:43
51.0700
0.9179
13:40:39
51.0400
0.7035
13:40:35
51.1100
0.9431
13:40:30
51.1100
0.5977
13:40:26
51.1000
0.4062
13:40:22
51.1600
0.1848
13:40:18
51.1700
0.7021
13:40:09
51.2000
0.8980
13:40:04
51.1700
0.5624
13:40:00
51.1400
0.8503
13:39:56
51.1400
0.6433
13:39:52
51.1300
0.2379
13:39:43
51.1000
0.3247
13:39:39
51.1400
0.6967
13:39:35
51.1500
0.3471
13:39:30
51.1400
0.5016
13:39:26
51.1700
0.8730
13:39:22
51.1400
0.6539
13:39:17
51.1400
0.3452
13:39:13
51.1400
0.7077
13:39:09
51.1400
0.5954
13:39:05
51.1400
0.9764
13:39:00
51.1300
0.4231
13:38:56
51.0900
0.5243
13:38:47
51.0600
0.5288
13:38:43
51.0600
0.9853
13:38:39
51.0500
0.6263
13:38:34
51.0800
1.4873
13:38:26
51.1200
0.3547
13:38:22
51.1700
0.9689
13:38:17
51.1500
0.2388
13:38:13
51.2000
0.3695
13:38:09
51.1900
0.8582
13:38:04
51.1400
0.4320
13:38:00
51.1300
0.2141
13:37:56
51.1400
0.6610
13:37:51
51.1000
0.5156
13:37:47
51.1100
0.3506
13:37:42
51.1300
1.6760
13:37:38
51.1100
0.4744
13:37:34
51.1000
3.0576
13:37:30
51.1400
0.7914
13:37:21
51.1800
0.3987
13:37:17
51.1900
0.5824
13:37:12
51.2300
0.9449
13:37:08
51.2500
0.6397
13:37:04
51.2400
0.5556
13:37:00
51.2400
0.7177
13:36:55
51.2300
0.4203
Switch to Spot