ZEC/USDT
48.31
≈ 48.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.0400
6.0233
159.7799
71.8900
8.1032
153.7566
71.4400
6.8461
145.6534
70.6400
7.5756
138.8073
69.3300
8.8467
131.2317
68.7700
8.0222
122.3850
67.3800
6.9942
114.3628
66.0300
11.7984
107.3685
65.0900
10.1033
95.5701
64.7500
4.8266
85.4668
63.7600
2.5732
80.6402
63.3700
1.1542
78.0670
61.8800
3.5689
76.9128
61.1300
6.9737
73.3439
60.7500
5.6224
66.3702
59.5700
0.5207
60.7478
59.3800
1.8457
60.2271
58.9900
1.8239
58.3814
58.7900
1.5241
56.5575
58.4300
1.3126
55.0334
58.0900
0.7340
53.7209
57.8500
1.6411
52.9868
57.4800
1.8295
51.3458
57.1800
1.1068
49.5163
56.6900
0.7680
48.4095
56.5700
2.5448
47.6416
56.1500
1.2023
45.0967
55.8500
2.2888
43.8945
55.7200
0.6920
41.6056
55.4600
1.1186
40.9137
54.9700
2.4796
39.7951
54.6300
2.8570
37.3154
54.4400
0.2945
34.4584
54.1900
1.6182
34.1640
53.8900
1.2230
32.5458
53.7900
1.6771
31.3228
53.6600
0.4113
29.6457
53.3500
1.8987
29.2344
53.1500
2.7828
27.3357
52.9200
2.5227
24.5530
52.5100
2.9310
22.0303
52.1600
1.3261
19.0993
51.8900
2.2453
17.7732
51.7500
0.5067
15.5280
51.3000
1.1145
15.0212
50.9500
0.4876
13.9067
50.7800
2.5550
13.4191
50.5500
1.4482
10.8641
50.2300
2.3803
9.4159
50.0100
2.0320
7.0356
49.8900
0.3377
5.0035
49.4500
1.2044
4.6659
49.2000
1.3801
3.4614
48.7800
1.7235
2.0813
48.4100
0.3578
0.3578
48.31≈ 48.31
+ 0.00%
48.2100
2.5265
2.5265
47.8300
1.3293
3.8558
47.4000
1.4683
5.3241
47.1400
3.2250
8.5491
46.6900
1.3307
9.8798
46.5600
0.6314
10.5112
46.3300
1.4885
11.9997
46.0000
1.7206
13.7203
45.7600
0.5196
14.2399
45.5800
1.9348
16.1747
45.2200
2.4924
18.6672
44.7600
0.5761
19.2432
44.6100
0.3274
19.5706
44.3300
1.5039
21.0745
43.9700
2.0785
23.1530
43.5500
1.7329
24.8859
43.3100
1.6140
26.4999
43.1000
2.5140
29.0140
42.7800
0.8646
29.8786
42.6400
2.0366
31.9152
42.5300
0.5021
32.4173
42.2200
3.4767
35.8940
41.9600
0.3305
36.2245
41.7600
0.7503
36.9749
41.4100
2.6756
39.6505
40.9100
1.5304
41.1808
40.6400
2.0563
43.2371
40.5000
0.5670
43.8041
40.1900
3.6924
47.4965
39.7600
0.3908
47.8873
39.6300
1.3897
49.2770
39.1300
3.7919
53.0689
38.8200
2.0239
55.0928
38.4400
1.9943
57.0870
38.1900
4.2458
61.3328
37.8400
4.0413
65.3741
37.4700
2.7100
68.0841
37.2600
1.6550
69.7392
36.8600
0.5480
70.2872
36.6600
4.3445
74.6316
35.4700
8.8572
83.4888
35.0800
6.1733
89.6621
34.3200
23.2609
112.9230
33.0800
4.7880
117.7110
32.8200
19.2745
136.9855
32.6800
3.9918
140.9773
32.4200
1.5500
142.5273
32.2900
6.6541
149.1814
32.0100
4.2994
153.4808
31.6400
2.8288
156.3095
31.4200
23.7782
180.0877
31.3900
1.2349
181.3226
31.2500
6.0796
187.4022
31.0700
23.9679
211.3701
31.0600
4.3141
215.6842
30.9300
8.9970
224.6812
30.8100
2.9358
227.6170
30.5000
9.4881
237.1050
30.1200
15.7461
252.8512
30.0400
4.7694
257.6206
29.5800
7.9693
265.5898
29.1400
4.6666
270.2564
28.8200
1.3699
271.6263
28.7600
23.3114
294.9377
28.6500
1.5236
296.4613
28.3000
2.2753
298.7367
28.0100
8.7465
307.4831
27.6200
6.0212
313.5044
27.3600
17.0600
330.5644
27.1300
9.1094
339.6737
26.8400
4.4797
344.1535
26.7900
15.2502
359.4037
26.6500
5.1236
364.5272
26.2600
11.3641
375.8913
25.9200
6.2632
382.1545
25.6200
2.0439
384.1984
25.4700
10.1736
394.3720
25.0100
2.5960
396.9680
24.7200
3.6402
400.6082
24.6600
28.3473
428.9555
24.6100
0.9544
429.9099
24.3000
5.8393
435.7492
24.2400
1.9504
437.6997
24.2000
17.7590
455.4587
24.1600
13.2160
468.6747
24.0000
5.9795
474.6542
23.9400
11.9839
486.6381
23.8200
4.1438
490.7818
23.0400
33.0453
523.8271
22.7900
31.1803
555.0074
22.0300
8.7908
563.7983
21.7700
13.0247
576.8229
21.4500
19.4603
596.2832
21.2900
37.9477
634.2309
20.6600
21.5112
655.7421
20.6200
64.4345
720.1767
20.0400
43.3837
763.5603
19.2800
37.0945
800.6549
18.5800
12.8663
813.5212
17.8100
37.4024
850.9236
Price
Amount (ZEC)
Total (ZEC)
73.0400
6.0233
159.7799
71.8900
8.1032
153.7566
71.4400
6.8461
145.6534
70.6400
7.5756
138.8073
69.3300
8.8467
131.2317
68.7700
8.0222
122.3850
67.3800
6.9942
114.3628
66.0300
11.7984
107.3685
65.0900
10.1033
95.5701
64.7500
4.8266
85.4668
63.7600
2.5732
80.6402
63.3700
1.1542
78.0670
61.8800
3.5689
76.9128
61.1300
6.9737
73.3439
60.7500
5.6224
66.3702
59.5700
0.5207
60.7478
59.3800
1.8457
60.2271
58.9900
1.8239
58.3814
58.7900
1.5241
56.5575
58.4300
1.3126
55.0334
58.0900
0.7340
53.7209
57.8500
1.6411
52.9868
57.4800
1.8295
51.3458
57.1800
1.1068
49.5163
56.6900
0.7680
48.4095
56.5700
2.5448
47.6416
56.1500
1.2023
45.0967
55.8500
2.2888
43.8945
55.7200
0.6920
41.6056
55.4600
1.1186
40.9137
54.9700
2.4796
39.7951
54.6300
2.8570
37.3154
54.4400
0.2945
34.4584
54.1900
1.6182
34.1640
53.8900
1.2230
32.5458
53.7900
1.6771
31.3228
53.6600
0.4113
29.6457
53.3500
1.8987
29.2344
53.1500
2.7828
27.3357
52.9200
2.5227
24.5530
52.5100
2.9310
22.0303
52.1600
1.3261
19.0993
51.8900
2.2453
17.7732
51.7500
0.5067
15.5280
51.3000
1.1145
15.0212
50.9500
0.4876
13.9067
50.7800
2.5550
13.4191
50.5500
1.4482
10.8641
50.2300
2.3803
9.4159
50.0100
2.0320
7.0356
49.8900
0.3377
5.0035
49.4500
1.2044
4.6659
49.2000
1.3801
3.4614
48.7800
1.7235
2.0813
48.4100
0.3578
0.3578
48.31≈ 48.31
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.31≈ 48.31
+ 0.00%
48.2100
2.5265
2.5265
47.8300
1.3293
3.8558
47.4000
1.4683
5.3241
47.1400
3.2250
8.5491
46.6900
1.3307
9.8798
46.5600
0.6314
10.5112
46.3300
1.4885
11.9997
46.0000
1.7206
13.7203
45.7600
0.5196
14.2399
45.5800
1.9348
16.1747
45.2200
2.4924
18.6672
44.7600
0.5761
19.2432
44.6100
0.3274
19.5706
44.3300
1.5039
21.0745
43.9700
2.0785
23.1530
43.5500
1.7329
24.8859
43.3100
1.6140
26.4999
43.1000
2.5140
29.0140
42.7800
0.8646
29.8786
42.6400
2.0366
31.9152
42.5300
0.5021
32.4173
42.2200
3.4767
35.8940
41.9600
0.3305
36.2245
41.7600
0.7503
36.9749
41.4100
2.6756
39.6505
40.9100
1.5304
41.1808
40.6400
2.0563
43.2371
40.5000
0.5670
43.8041
40.1900
3.6924
47.4965
39.7600
0.3908
47.8873
39.6300
1.3897
49.2770
39.1300
3.7919
53.0689
38.8200
2.0239
55.0928
38.4400
1.9943
57.0870
38.1900
4.2458
61.3328
37.8400
4.0413
65.3741
37.4700
2.7100
68.0841
37.2600
1.6550
69.7392
36.8600
0.5480
70.2872
36.6600
4.3445
74.6316
35.4700
8.8572
83.4888
35.0800
6.1733
89.6621
34.3200
23.2609
112.9230
33.0800
4.7880
117.7110
32.8200
19.2745
136.9855
32.6800
3.9918
140.9773
32.4200
1.5500
142.5273
32.2900
6.6541
149.1814
32.0100
4.2994
153.4808
31.6400
2.8288
156.3095
31.4200
23.7782
180.0877
31.3900
1.2349
181.3226
31.2500
6.0796
187.4022
31.0700
23.9679
211.3701
31.0600
4.3141
215.6842
30.9300
8.9970
224.6812
30.8100
2.9358
227.6170
30.5000
9.4881
237.1050
30.1200
15.7461
252.8512
30.0400
4.7694
257.6206
29.5800
7.9693
265.5898
29.1400
4.6666
270.2564
28.8200
1.3699
271.6263
28.7600
23.3114
294.9377
28.6500
1.5236
296.4613
28.3000
2.2753
298.7367
28.0100
8.7465
307.4831
27.6200
6.0212
313.5044
27.3600
17.0600
330.5644
27.1300
9.1094
339.6737
26.8400
4.4797
344.1535
26.7900
15.2502
359.4037
26.6500
5.1236
364.5272
26.2600
11.3641
375.8913
25.9200
6.2632
382.1545
25.6200
2.0439
384.1984
25.4700
10.1736
394.3720
25.0100
2.5960
396.9680
24.7200
3.6402
400.6082
24.6600
28.3473
428.9555
24.6100
0.9544
429.9099
24.3000
5.8393
435.7492
24.2400
1.9504
437.6997
24.2000
17.7590
455.4587
24.1600
13.2160
468.6747
24.0000
5.9795
474.6542
23.9400
11.9839
486.6381
23.8200
4.1438
490.7818
23.0400
33.0453
523.8271
22.7900
31.1803
555.0074
22.0300
8.7908
563.7983
21.7700
13.0247
576.8229
21.4500
19.4603
596.2832
21.2900
37.9477
634.2309
20.6600
21.5112
655.7421
20.6200
64.4345
720.1767
20.0400
43.3837
763.5603
19.2800
37.0945
800.6549
18.5800
12.8663
813.5212
17.8100
37.4024
850.9236
Trades
Time
Price(USDT)
Amount(ZEC)
12:39:02
48.3100
0.9345
12:38:58
48.3000
0.7090
12:38:53
48.3100
0.1825
12:38:49
48.3100
0.7384
12:38:45
48.3200
0.8051
12:38:40
48.3200
0.3153
12:38:36
48.3200
0.7867
12:38:32
48.3300
0.6009
12:38:28
48.3400
0.5897
12:38:23
48.3300
0.3347
12:38:19
48.3400
0.2855
12:38:15
48.3400
0.9249
12:38:10
48.3400
0.6612
12:38:06
48.3400
0.2412
12:37:58
48.3400
0.5329
12:37:53
48.3500
0.1932
12:37:48
48.3500
0.4003
12:37:44
48.3400
0.2684
12:37:40
48.3500
0.9750
12:37:36
48.3400
0.2212
12:37:31
48.3400
0.7611
12:37:27
48.3300
0.4782
12:37:23
48.3300
0.3639
12:37:18
48.3300
0.3418
12:37:14
48.3400
0.8374
12:37:10
48.3200
0.5594
12:37:05
48.3200
0.2389
12:37:01
48.3100
0.8797
12:36:57
48.3200
0.4170
12:36:53
48.3100
0.6917
12:36:48
48.3200
0.5920
12:36:40
48.3200
0.3788
12:36:35
48.3200
0.7103
12:36:31
48.3200
0.3006
12:36:27
48.3200
0.5322
12:36:22
48.3200
0.3771
12:36:18
48.3200
0.3124
12:36:14
48.3200
0.4552
12:36:10
48.3100
0.2736
12:36:05
48.3200
0.4466
12:36:01
48.3200
0.4073
12:35:52
48.3400
0.8292
12:35:48
48.3400
0.3067
12:35:43
48.3400
0.8694
12:35:39
48.3400
0.9810
12:35:35
48.3600
0.5224
12:35:31
48.3700
0.9213
12:35:26
48.3600
0.5493
12:35:22
48.3600
0.9364
12:35:18
48.3700
0.5823
12:35:13
48.3700
0.8420
12:35:09
48.3600
0.8160
12:35:05
48.3800
0.4154
12:35:00
48.4000
0.8468
12:34:56
48.3900
0.7933
12:34:52
48.3500
0.3408
12:34:39
48.3500
0.6276
12:34:35
48.3500
0.3555
12:34:31
48.3300
0.1857
12:34:26
48.3300
0.9035
12:34:22
48.3200
0.8259
12:34:18
48.3200
1.5879
12:34:13
48.3300
0.7199
12:34:05
48.3400
0.5618
12:34:01
48.3300
0.3560
12:33:56
48.3400
0.8444
12:33:52
48.3400
0.7777
12:33:48
48.3400
0.3821
12:33:44
48.3300
0.9315
12:33:39
48.3500
0.3316
12:33:35
48.3500
0.9789
12:33:30
48.3500
0.2443
12:33:26
48.3500
0.9973
12:33:22
48.3600
0.4123
12:33:17
48.3600
0.7067
12:33:13
48.3500
0.4938
12:33:09
48.3500
0.6187
12:33:05
48.3500
0.6121
12:32:56
48.3500
0.9864
12:32:52
48.3500
0.2409
12:32:47
48.3400
0.3743
12:32:43
48.3400
0.4903
12:32:39
48.3500
0.4938
12:32:35
48.3600
0.5844
12:32:30
48.3600
0.5498
12:32:22
48.3600
0.7627
12:32:17
48.3700
0.2952
12:32:13
48.3700
2.1677
12:32:09
48.3500
0.8123
12:32:05
48.3400
0.2130
12:31:56
48.3600
0.3242
12:31:52
48.3600
0.7086
12:31:48
48.3600
0.9835
12:31:43
48.3700
0.6472
12:31:35
48.3400
0.3047
12:31:31
48.3500
0.8237
12:31:26
48.3200
0.5325
12:31:17
48.3600
0.5199
12:31:13
48.3500
0.9529
12:31:09
48.3600
0.4954
Switch to Spot