ZEC/USDT
44.49
≈ 44.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
67.3800
10.5433
333.7390
67.0500
3.3570
323.1958
66.2500
9.3265
319.8387
65.3200
8.8060
310.5122
64.4100
3.3778
301.7062
63.8000
9.0227
298.3285
63.1400
8.2390
289.3057
62.5000
8.1347
281.0668
62.1700
8.9826
272.9320
61.1200
4.7650
263.9494
60.5000
12.2502
259.1844
60.0900
13.5138
246.9342
59.7100
13.0814
233.4205
59.5500
13.8429
220.3391
58.5300
12.4450
206.4962
58.4900
2.3189
194.0512
57.9900
2.3039
191.7323
57.9800
13.8563
189.4284
57.0000
5.7662
175.5721
56.7000
5.3363
169.8059
55.8500
6.5301
164.4696
55.5500
11.5094
157.9395
55.3000
1.0{3}56
146.4301
55.0600
12.8609
145.4295
54.8000
1.8348
132.5686
54.5900
2.9160
130.7337
54.4700
1.7262
127.8178
54.0000
0.7432
126.0915
53.8900
2.5209
125.3483
53.8500
13.6534
122.8274
53.6700
1.3917
109.1740
53.2500
2.5748
107.7823
53.1100
2.6117
105.2075
53.0100
2.7506
102.5958
52.6500
0.6192
99.8452
52.2500
1.7255
99.2259
52.0000
14.1935
97.5005
51.8200
1.6423
83.3070
51.3900
0.6274
81.6647
51.1500
11.6607
81.0373
51.1000
1.0836
69.3766
50.9900
1.2973
68.2930
50.8100
5.5350
66.9957
50.7200
1.5190
61.4607
50.4100
2.5052
59.9417
50.0900
1.0473
57.4365
49.9900
1.6613
56.3892
49.8500
4.9189
54.7280
49.6600
1.6314
49.8090
49.4600
0.9971
48.1777
49.3000
3.6707
47.1806
49.1700
1.7995
43.5098
49.0300
2.5600
41.7104
48.9400
9.0824
39.1504
48.9200
0.4781
30.0680
48.6600
0.7744
29.5899
48.4700
2.3807
28.8155
48.2200
1.5721
26.4348
47.8500
1.6087
24.8627
47.6700
2.9217
23.2539
47.4300
1.7264
20.3322
46.9600
0.4780
18.6058
46.6400
1.3014
18.1277
46.5400
1.8624
16.8263
46.1600
1.9064
14.9639
45.8300
1.20{3}
13.0575
45.5700
1.3323
11.8575
45.2800
2.0493
10.5252
45.1100
1.9208
8.4759
44.7600
3.0{3}85
6.5551
44.5900
3.5543
3.5543
44.49≈ 44.49
+ 0.00%
44.3900
1.0578
1.0578
44.2100
3.5389
4.5967
43.8500
2.9839
7.5806
43.6700
1.8637
9.4442
43.3700
1.5213
10.9656
43.1000
0.7523
11.7179
42.7600
1.6169
13.3348
42.3700
1.0283
14.3631
42.2600
2.0162
16.3793
41.9300
1.3970
17.7763
41.4500
3.4768
21.2531
41.2000
1.0440
22.2971
41.0100
0.4651
22.7622
40.6300
0.4722
23.2344
40.3700
3.6136
26.8481
40.1700
2.1298
28.9778
39.9000
0.3991
29.3770
39.7800
3.3432
32.7202
39.6300
2.4292
35.1494
39.3300
1.5546
36.7040
39.1200
1.6090
38.3129
38.7800
0.9497
39.2626
38.6700
0.8154
40.0780
38.3400
1.8235
41.9015
38.0200
3.4687
45.3702
37.7400
3.3761
48.7463
37.6200
1.2556
50.0019
37.3200
1.6681
51.6699
36.8800
3.5347
55.2046
36.4400
4.1403
59.3449
36.0300
3.7935
63.1384
35.6600
0.9250
64.0634
35.5500
1.9815
66.0449
35.4000
4.5981
70.6430
34.9700
4.5491
75.1920
34.7400
1.1339
76.3259
34.6200
0.3770
76.7029
34.1400
3.9035
80.6063
34.0100
1.5120
82.1183
33.7900
3.3080
85.4263
33.0800
4.7880
90.2143
32.7300
19.0478
109.2621
32.6800
3.9918
113.2539
32.2900
6.6541
119.9080
32.0100
4.2994
124.2074
31.6400
2.8288
127.0361
31.5700
2.5720
129.6082
31.3900
1.2349
130.8431
31.2500
6.0796
136.9227
31.0600
4.3141
141.2367
30.9300
8.9970
150.2337
30.8100
2.9358
153.1695
30.5700
22.1211
175.2906
30.5000
9.4881
184.7787
30.0400
4.7694
189.5481
30.0200
18.2193
207.7674
29.5800
7.9693
215.7367
29.1400
4.6666
220.4032
28.8300
21.7837
242.1869
28.8200
1.3699
243.5568
28.6500
1.5236
245.0804
28.3000
2.2753
247.3558
28.0100
8.7465
256.1022
27.6200
6.0212
262.1235
27.4100
2.9856
265.1091
27.1300
9.1094
274.2185
26.8400
4.4797
278.6982
26.6500
5.1236
283.8218
26.3500
19.1074
302.9292
26.2600
11.3641
314.2932
26.0100
28.7286
343.0218
25.9200
6.2632
349.2850
25.6200
2.0439
351.3290
25.3600
25.0120
376.3410
25.0100
2.5960
378.9370
24.7200
3.6402
382.5772
24.6900
5.0607
387.6379
24.6100
0.9544
388.5922
24.3000
5.8393
394.4316
24.2400
1.9504
396.3820
24.1600
13.2160
409.5980
24.0700
16.5580
426.1560
24.0000
5.9795
432.1355
23.9400
11.9839
444.1194
23.8200
4.1438
448.2631
23.1500
7.9675
456.2307
22.7900
31.1803
487.4110
22.2100
7.3913
494.8023
22.0300
8.7908
503.5932
21.7700
13.0247
516.6178
21.4500
19.4603
536.0781
21.4000
23.5170
559.5951
21.2900
37.9477
597.5428
21.0600
23.3255
620.8683
20.6600
21.5112
642.3795
20.6200
64.4345
706.8141
20.0400
43.3837
750.1977
19.2800
37.0945
787.2923
18.5800
12.8663
800.1586
17.8100
37.4024
837.5610
Price
Amount (ZEC)
Total (ZEC)
67.3800
10.5433
333.7390
67.0500
3.3570
323.1958
66.2500
9.3265
319.8387
65.3200
8.8060
310.5122
64.4100
3.3778
301.7062
63.8000
9.0227
298.3285
63.1400
8.2390
289.3057
62.5000
8.1347
281.0668
62.1700
8.9826
272.9320
61.1200
4.7650
263.9494
60.5000
12.2502
259.1844
60.0900
13.5138
246.9342
59.7100
13.0814
233.4205
59.5500
13.8429
220.3391
58.5300
12.4450
206.4962
58.4900
2.3189
194.0512
57.9900
2.3039
191.7323
57.9800
13.8563
189.4284
57.0000
5.7662
175.5721
56.7000
5.3363
169.8059
55.8500
6.5301
164.4696
55.5500
11.5094
157.9395
55.3000
1.0{3}56
146.4301
55.0600
12.8609
145.4295
54.8000
1.8348
132.5686
54.5900
2.9160
130.7337
54.4700
1.7262
127.8178
54.0000
0.7432
126.0915
53.8900
2.5209
125.3483
53.8500
13.6534
122.8274
53.6700
1.3917
109.1740
53.2500
2.5748
107.7823
53.1100
2.6117
105.2075
53.0100
2.7506
102.5958
52.6500
0.6192
99.8452
52.2500
1.7255
99.2259
52.0000
14.1935
97.5005
51.8200
1.6423
83.3070
51.3900
0.6274
81.6647
51.1500
11.6607
81.0373
51.1000
1.0836
69.3766
50.9900
1.2973
68.2930
50.8100
5.5350
66.9957
50.7200
1.5190
61.4607
50.4100
2.5052
59.9417
50.0900
1.0473
57.4365
49.9900
1.6613
56.3892
49.8500
4.9189
54.7280
49.6600
1.6314
49.8090
49.4600
0.9971
48.1777
49.3000
3.6707
47.1806
49.1700
1.7995
43.5098
49.0300
2.5600
41.7104
48.9400
9.0824
39.1504
48.9200
0.4781
30.0680
48.6600
0.7744
29.5899
48.4700
2.3807
28.8155
48.2200
1.5721
26.4348
47.8500
1.6087
24.8627
47.6700
2.9217
23.2539
47.4300
1.7264
20.3322
46.9600
0.4780
18.6058
46.6400
1.3014
18.1277
46.5400
1.8624
16.8263
46.1600
1.9064
14.9639
45.8300
1.20{3}
13.0575
45.5700
1.3323
11.8575
45.2800
2.0493
10.5252
45.1100
1.9208
8.4759
44.7600
3.0{3}85
6.5551
44.5900
3.5543
3.5543
44.49≈ 44.49
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.49≈ 44.49
+ 0.00%
44.3900
1.0578
1.0578
44.2100
3.5389
4.5967
43.8500
2.9839
7.5806
43.6700
1.8637
9.4442
43.3700
1.5213
10.9656
43.1000
0.7523
11.7179
42.7600
1.6169
13.3348
42.3700
1.0283
14.3631
42.2600
2.0162
16.3793
41.9300
1.3970
17.7763
41.4500
3.4768
21.2531
41.2000
1.0440
22.2971
41.0100
0.4651
22.7622
40.6300
0.4722
23.2344
40.3700
3.6136
26.8481
40.1700
2.1298
28.9778
39.9000
0.3991
29.3770
39.7800
3.3432
32.7202
39.6300
2.4292
35.1494
39.3300
1.5546
36.7040
39.1200
1.6090
38.3129
38.7800
0.9497
39.2626
38.6700
0.8154
40.0780
38.3400
1.8235
41.9015
38.0200
3.4687
45.3702
37.7400
3.3761
48.7463
37.6200
1.2556
50.0019
37.3200
1.6681
51.6699
36.8800
3.5347
55.2046
36.4400
4.1403
59.3449
36.0300
3.7935
63.1384
35.6600
0.9250
64.0634
35.5500
1.9815
66.0449
35.4000
4.5981
70.6430
34.9700
4.5491
75.1920
34.7400
1.1339
76.3259
34.6200
0.3770
76.7029
34.1400
3.9035
80.6063
34.0100
1.5120
82.1183
33.7900
3.3080
85.4263
33.0800
4.7880
90.2143
32.7300
19.0478
109.2621
32.6800
3.9918
113.2539
32.2900
6.6541
119.9080
32.0100
4.2994
124.2074
31.6400
2.8288
127.0361
31.5700
2.5720
129.6082
31.3900
1.2349
130.8431
31.2500
6.0796
136.9227
31.0600
4.3141
141.2367
30.9300
8.9970
150.2337
30.8100
2.9358
153.1695
30.5700
22.1211
175.2906
30.5000
9.4881
184.7787
30.0400
4.7694
189.5481
30.0200
18.2193
207.7674
29.5800
7.9693
215.7367
29.1400
4.6666
220.4032
28.8300
21.7837
242.1869
28.8200
1.3699
243.5568
28.6500
1.5236
245.0804
28.3000
2.2753
247.3558
28.0100
8.7465
256.1022
27.6200
6.0212
262.1235
27.4100
2.9856
265.1091
27.1300
9.1094
274.2185
26.8400
4.4797
278.6982
26.6500
5.1236
283.8218
26.3500
19.1074
302.9292
26.2600
11.3641
314.2932
26.0100
28.7286
343.0218
25.9200
6.2632
349.2850
25.6200
2.0439
351.3290
25.3600
25.0120
376.3410
25.0100
2.5960
378.9370
24.7200
3.6402
382.5772
24.6900
5.0607
387.6379
24.6100
0.9544
388.5922
24.3000
5.8393
394.4316
24.2400
1.9504
396.3820
24.1600
13.2160
409.5980
24.0700
16.5580
426.1560
24.0000
5.9795
432.1355
23.9400
11.9839
444.1194
23.8200
4.1438
448.2631
23.1500
7.9675
456.2307
22.7900
31.1803
487.4110
22.2100
7.3913
494.8023
22.0300
8.7908
503.5932
21.7700
13.0247
516.6178
21.4500
19.4603
536.0781
21.4000
23.5170
559.5951
21.2900
37.9477
597.5428
21.0600
23.3255
620.8683
20.6600
21.5112
642.3795
20.6200
64.4345
706.8141
20.0400
43.3837
750.1977
19.2800
37.0945
787.2923
18.5800
12.8663
800.1586
17.8100
37.4024
837.5610
Trades
Time
Price(USDT)
Amount(ZEC)
23:47:15
44.4900
1.1197
23:47:11
44.4900
4.6906
23:47:06
44.4900
1.3633
23:46:58
44.4700
0.9132
23:46:53
44.4900
0.5665
23:46:49
44.4600
0.6803
23:46:45
44.4500
0.8704
23:46:40
44.4400
1.0130
23:46:36
44.4500
0.9506
23:46:32
44.4600
0.3157
23:46:28
44.4500
0.6710
23:46:23
44.4500
0.5752
23:46:18
44.4500
1.5121
23:46:14
44.4600
1.8164
23:46:10
44.4800
8.0789
23:46:05
44.4900
4.0955
23:46:01
44.4900
0.8979
23:45:57
44.4900
1.7834
23:45:52
44.4800
6.9807
23:45:48
44.4700
0.7140
23:45:44
44.4700
0.9566
23:45:40
44.4600
0.6208
23:45:35
44.4700
0.4412
23:45:31
44.4200
1.1197
23:45:27
44.4200
0.4407
23:45:18
44.4500
0.9834
23:45:13
44.4600
0.3934
23:45:09
44.4700
1.2476
23:45:05
44.4900
0.5183
23:45:00
44.4700
0.4449
23:44:56
44.4700
0.8754
23:44:47
44.4700
0.8269
23:44:43
44.4900
0.5098
23:44:39
44.4800
5.1583
23:44:34
44.4800
0.7321
23:44:30
44.4900
16.3825
23:44:26
44.4900
0.2202
23:44:22
44.4900
0.4609
23:44:17
44.4900
0.5711
23:44:13
44.4900
1.9966
23:44:08
44.4900
1.4213
23:44:04
44.4900
3.0275
23:44:00
44.4900
4.8930
23:43:55
44.4900
3.9762
23:43:51
44.4900
2.7216
23:43:47
44.4900
3.0477
23:43:43
44.4900
4.0458
23:43:38
44.4900
1.2033
23:43:34
44.4900
0.7990
23:43:30
44.4900
0.6631
23:43:25
44.4900
2.4942
23:43:21
44.4900
0.8146
23:43:16
44.4800
0.9864
23:43:12
44.4800
2.2478
23:43:08
44.4900
1.2584
23:43:03
44.4900
4.8514
23:42:59
44.4700
43.6147
23:42:55
44.4900
6.5444
23:42:50
44.4900
3.2649
23:42:46
44.4900
0.9255
23:42:42
44.4900
5.2780
23:42:37
44.4900
1.6178
23:42:33
44.4900
1.7929
23:42:28
44.4900
0.7239
23:42:24
44.4800
1.9831
23:42:20
44.4900
26.2208
23:42:15
44.4900
5.7221
23:42:11
44.4900
1.2879
23:42:02
44.4600
0.6123
23:41:56
44.4500
1.3451
23:41:51
44.4400
0.2839
23:41:47
44.4300
0.6387
23:41:43
44.4100
0.3639
23:41:38
44.4200
0.7124
23:41:34
44.4400
3.4228
23:41:29
44.4500
2.5463
23:41:25
44.4700
0.8901
23:41:21
44.4400
1.4370
23:41:17
44.4400
0.4802
23:41:12
44.4700
0.4759
23:41:07
44.5100
0.9832
23:41:03
44.5000
0.6887
23:40:59
44.5100
0.2321
23:40:54
44.5100
0.9001
23:40:50
44.5000
0.6970
23:40:46
44.5000
1.0571
23:40:41
44.5500
0.4358
23:40:37
44.6000
1.2610
23:40:32
44.5800
0.6321
23:40:28
44.5500
2.4906
23:40:19
44.6500
2.1872
23:40:14
44.6700
1.1122
23:40:10
44.6700
0.6702
23:40:05
44.6500
3.8116
23:40:01
44.5700
0.4230
23:39:57
44.5900
0.3949
23:39:52
44.6000
0.4251
23:39:48
44.6000
0.2354
23:39:44
44.6000
0.4514
23:39:35
44.5700
3.6569
Switch to Spot