ZEC/USDT
47.68
≈ 47.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.1100
3.1128
165.1238
70.9200
6.6024
162.0110
69.7000
10.7263
155.4087
68.8300
5.6300
144.6824
67.9700
4.9014
139.0524
67.2200
2.1788
134.1510
65.9300
3.6726
131.9722
65.5800
10.5642
128.2996
64.7400
7.7299
117.7353
63.7300
6.2675
110.0054
62.4200
7.3543
103.7378
61.7700
11.3033
96.3836
61.3900
10.7136
85.0802
60.9600
2.7360
74.3666
59.9600
11.4742
71.6306
58.5000
1.4753
60.1564
58.1300
1.7473
58.6811
57.6700
0.3430
56.9339
57.3200
2.0825
56.5909
57.1700
1.4562
54.5084
56.8800
2.1407
53.0522
56.5800
0.6233
50.9115
56.2500
1.0434
50.2882
55.9100
2.2737
49.2448
55.7400
0.7861
46.9711
55.3700
1.8175
46.1851
55.2300
1.5266
44.3676
54.8200
0.9807
42.8410
54.4900
1.2538
41.8603
54.2900
2.3075
40.6064
53.9100
0.5715
38.2990
53.7400
2.2142
37.7274
53.5300
0.4590
35.5132
53.3000
2.7354
35.0542
53.1700
1.1176
32.3188
53.0200
0.9655
31.2011
52.7300
0.8110
30.2357
52.2900
2.3688
29.4247
51.9600
0.5121
27.0559
51.8500
0.8196
26.5438
51.4900
1.3050
25.7242
51.2500
3.0858
24.4192
50.9500
1.2982
21.3334
50.6100
1.1083
20.0352
50.2500
1.4947
18.9269
49.9000
1.6387
17.4322
49.6600
0.6146
15.7935
49.3700
0.2739
15.1789
49.0900
2.9149
14.9050
48.9900
3.1628
11.9901
48.8800
2.9759
8.8273
48.5200
2.9083
5.8514
48.3000
0.4409
2.9430
48.1700
2.1020
2.5022
47.7800
0.4001
0.4001
47.68≈ 47.68
+ 0.00%
47.5800
1.0585
1.0585
47.1800
3.0800
4.1385
47.0400
0.9743
5.1128
46.8100
1.3161
6.4288
46.4400
3.3787
9.8076
46.3200
2.2910
12.0985
46.2100
1.0895
13.1880
45.9200
1.2593
14.4473
45.6200
2.1812
16.6286
45.3700
0.9384
17.5670
45.0100
2.4379
20.0049
44.6400
2.7976
22.8025
44.2900
3.4212
26.2237
43.9800
2.3365
28.5602
43.7300
2.5377
31.0979
43.3600
1.7336
32.8315
43.2400
2.9235
35.7550
42.9000
1.3661
37.1211
42.4500
2.7322
39.8533
42.1500
1.4059
41.2592
41.9900
3.2630
44.5221
41.8500
3.5177
48.0398
41.6100
2.4260
50.4658
41.3900
2.2360
52.7017
41.2100
0.4273
53.1291
40.8200
2.8475
55.9766
40.6100
4.0100
59.9865
40.2700
1.2794
61.2659
39.8500
0.8839
62.1498
39.7000
1.4944
63.6442
39.3200
2.9281
66.5722
39.1400
3.0185
69.5907
38.7900
1.9727
71.5634
38.4500
1.7313
73.2947
38.1400
3.9868
77.2815
37.8400
4.0011
81.2826
37.6800
2.1591
83.4417
37.3200
2.0201
85.4618
36.8500
1.1766
86.6384
36.4700
2.2224
88.8609
35.0000
5.9979
94.8587
33.9900
22.8989
117.7577
33.5500
10.4530
128.2107
33.1600
17.0602
145.2709
33.0800
4.7880
150.0589
32.6800
3.9918
154.0507
32.5000
13.9125
167.9631
32.2900
6.6541
174.6173
32.0100
4.2994
178.9166
31.6400
2.8288
181.7454
31.3900
1.2349
182.9803
31.2500
6.0796
189.0599
31.1800
7.8537
196.9137
31.0600
4.3141
201.2277
30.9300
8.9970
210.2247
30.8100
2.9358
213.1605
30.5000
9.4881
222.6486
30.1600
21.3691
244.0177
30.0400
4.7694
248.7871
29.5800
7.9693
256.7564
29.3100
23.2642
280.0206
29.1400
4.6666
284.6871
28.9500
20.6154
305.3025
28.8200
1.3699
306.6725
28.6500
1.5236
308.1961
28.3000
2.2753
310.4714
28.0100
8.7465
319.2179
27.6500
28.0122
347.2301
27.6200
6.0212
353.2513
27.1300
9.1094
362.3607
26.8900
5.7619
368.1226
26.8400
4.4797
372.6023
26.6500
5.1236
377.7259
26.2600
11.3641
389.0900
26.0200
27.9795
417.0695
25.9200
6.2632
423.3327
25.6200
2.0439
425.3766
25.1400
29.8237
455.2003
25.0100
2.5960
457.7963
24.7200
3.6402
461.4365
24.6100
0.9544
462.3908
24.3000
5.8393
468.2302
24.2400
1.9504
470.1806
24.1600
13.2160
483.3966
24.0000
5.9795
489.3761
23.9400
11.9839
501.3600
23.9100
32.6321
533.9920
23.8200
4.1438
538.1358
22.7900
31.1803
569.3161
22.7100
27.0116
596.3278
22.0300
8.7908
605.1186
21.7700
13.0247
618.1433
21.4500
19.4603
637.6036
21.2900
37.9477
675.5513
20.6600
21.5112
697.0625
20.6200
64.4345
761.4970
20.0400
43.3837
804.8807
19.2800
37.0945
841.9752
18.5800
12.8663
854.8416
17.8100
37.4024
892.2440
Price
Amount (ZEC)
Total (ZEC)
72.1100
3.1128
165.1238
70.9200
6.6024
162.0110
69.7000
10.7263
155.4087
68.8300
5.6300
144.6824
67.9700
4.9014
139.0524
67.2200
2.1788
134.1510
65.9300
3.6726
131.9722
65.5800
10.5642
128.2996
64.7400
7.7299
117.7353
63.7300
6.2675
110.0054
62.4200
7.3543
103.7378
61.7700
11.3033
96.3836
61.3900
10.7136
85.0802
60.9600
2.7360
74.3666
59.9600
11.4742
71.6306
58.5000
1.4753
60.1564
58.1300
1.7473
58.6811
57.6700
0.3430
56.9339
57.3200
2.0825
56.5909
57.1700
1.4562
54.5084
56.8800
2.1407
53.0522
56.5800
0.6233
50.9115
56.2500
1.0434
50.2882
55.9100
2.2737
49.2448
55.7400
0.7861
46.9711
55.3700
1.8175
46.1851
55.2300
1.5266
44.3676
54.8200
0.9807
42.8410
54.4900
1.2538
41.8603
54.2900
2.3075
40.6064
53.9100
0.5715
38.2990
53.7400
2.2142
37.7274
53.5300
0.4590
35.5132
53.3000
2.7354
35.0542
53.1700
1.1176
32.3188
53.0200
0.9655
31.2011
52.7300
0.8110
30.2357
52.2900
2.3688
29.4247
51.9600
0.5121
27.0559
51.8500
0.8196
26.5438
51.4900
1.3050
25.7242
51.2500
3.0858
24.4192
50.9500
1.2982
21.3334
50.6100
1.1083
20.0352
50.2500
1.4947
18.9269
49.9000
1.6387
17.4322
49.6600
0.6146
15.7935
49.3700
0.2739
15.1789
49.0900
2.9149
14.9050
48.9900
3.1628
11.9901
48.8800
2.9759
8.8273
48.5200
2.9083
5.8514
48.3000
0.4409
2.9430
48.1700
2.1020
2.5022
47.7800
0.4001
0.4001
47.68≈ 47.68
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.68≈ 47.68
+ 0.00%
47.5800
1.0585
1.0585
47.1800
3.0800
4.1385
47.0400
0.9743
5.1128
46.8100
1.3161
6.4288
46.4400
3.3787
9.8076
46.3200
2.2910
12.0985
46.2100
1.0895
13.1880
45.9200
1.2593
14.4473
45.6200
2.1812
16.6286
45.3700
0.9384
17.5670
45.0100
2.4379
20.0049
44.6400
2.7976
22.8025
44.2900
3.4212
26.2237
43.9800
2.3365
28.5602
43.7300
2.5377
31.0979
43.3600
1.7336
32.8315
43.2400
2.9235
35.7550
42.9000
1.3661
37.1211
42.4500
2.7322
39.8533
42.1500
1.4059
41.2592
41.9900
3.2630
44.5221
41.8500
3.5177
48.0398
41.6100
2.4260
50.4658
41.3900
2.2360
52.7017
41.2100
0.4273
53.1291
40.8200
2.8475
55.9766
40.6100
4.0100
59.9865
40.2700
1.2794
61.2659
39.8500
0.8839
62.1498
39.7000
1.4944
63.6442
39.3200
2.9281
66.5722
39.1400
3.0185
69.5907
38.7900
1.9727
71.5634
38.4500
1.7313
73.2947
38.1400
3.9868
77.2815
37.8400
4.0011
81.2826
37.6800
2.1591
83.4417
37.3200
2.0201
85.4618
36.8500
1.1766
86.6384
36.4700
2.2224
88.8609
35.0000
5.9979
94.8587
33.9900
22.8989
117.7577
33.5500
10.4530
128.2107
33.1600
17.0602
145.2709
33.0800
4.7880
150.0589
32.6800
3.9918
154.0507
32.5000
13.9125
167.9631
32.2900
6.6541
174.6173
32.0100
4.2994
178.9166
31.6400
2.8288
181.7454
31.3900
1.2349
182.9803
31.2500
6.0796
189.0599
31.1800
7.8537
196.9137
31.0600
4.3141
201.2277
30.9300
8.9970
210.2247
30.8100
2.9358
213.1605
30.5000
9.4881
222.6486
30.1600
21.3691
244.0177
30.0400
4.7694
248.7871
29.5800
7.9693
256.7564
29.3100
23.2642
280.0206
29.1400
4.6666
284.6871
28.9500
20.6154
305.3025
28.8200
1.3699
306.6725
28.6500
1.5236
308.1961
28.3000
2.2753
310.4714
28.0100
8.7465
319.2179
27.6500
28.0122
347.2301
27.6200
6.0212
353.2513
27.1300
9.1094
362.3607
26.8900
5.7619
368.1226
26.8400
4.4797
372.6023
26.6500
5.1236
377.7259
26.2600
11.3641
389.0900
26.0200
27.9795
417.0695
25.9200
6.2632
423.3327
25.6200
2.0439
425.3766
25.1400
29.8237
455.2003
25.0100
2.5960
457.7963
24.7200
3.6402
461.4365
24.6100
0.9544
462.3908
24.3000
5.8393
468.2302
24.2400
1.9504
470.1806
24.1600
13.2160
483.3966
24.0000
5.9795
489.3761
23.9400
11.9839
501.3600
23.9100
32.6321
533.9920
23.8200
4.1438
538.1358
22.7900
31.1803
569.3161
22.7100
27.0116
596.3278
22.0300
8.7908
605.1186
21.7700
13.0247
618.1433
21.4500
19.4603
637.6036
21.2900
37.9477
675.5513
20.6600
21.5112
697.0625
20.6200
64.4345
761.4970
20.0400
43.3837
804.8807
19.2800
37.0945
841.9752
18.5800
12.8663
854.8416
17.8100
37.4024
892.2440
Trades
Time
Price(USDT)
Amount(ZEC)
12:14:47
47.6800
0.4932
12:14:39
47.6900
0.8505
12:14:33
47.6900
0.6830
12:14:29
47.6900
0.5979
12:14:25
47.6900
0.2778
12:14:21
47.6900
0.5381
12:14:11
47.7000
0.6508
12:14:06
47.7100
0.2920
12:14:02
47.7100
0.9682
12:13:58
47.7000
0.8136
12:13:53
47.7000
0.2445
12:13:49
47.7200
0.5929
12:13:45
47.7100
0.5302
12:13:41
47.7200
0.2770
12:13:36
47.7200
0.8464
12:13:32
47.7200
0.7115
12:13:24
47.7100
0.6515
12:13:19
47.7200
0.2003
12:13:15
47.7100
0.7562
12:13:11
47.7100
0.2371
12:13:07
47.7100
0.8056
12:12:54
47.7100
0.4661
12:12:49
47.7100
0.3433
12:12:41
47.7100
0.6036
12:12:36
47.7100
0.5259
12:12:33
47.7300
0.6012
12:12:27
47.7300
0.3266
12:12:23
47.7300
0.1851
12:12:18
47.7300
0.6422
12:12:14
47.7300
0.2151
12:12:10
47.7200
0.5757
12:12:06
47.7200
0.5774
12:12:01
47.7200
0.8062
12:11:57
47.7200
0.8199
12:11:52
47.7200
0.3719
12:11:48
47.7400
0.6571
12:11:39
47.7300
0.9720
12:11:34
47.7400
0.4602
12:11:30
47.7300
0.4513
12:11:26
47.7400
0.6585
12:11:17
47.7700
0.3424
12:11:13
47.7800
0.6499
12:11:09
47.7700
0.9732
12:11:04
47.7800
0.8335
12:11:00
47.7700
0.2982
12:10:56
47.7800
0.8688
12:10:51
47.7700
0.8698
12:10:47
47.7600
0.5820
12:10:42
47.7900
0.2701
12:10:38
47.7900
0.8105
12:10:34
47.8100
0.5388
12:10:29
47.8100
0.5706
12:10:25
47.8100
0.8633
12:10:21
47.8300
0.5597
12:10:16
47.8300
0.5737
12:10:11
47.8500
0.2459
12:10:06
47.8500
0.4379
12:10:00
47.8600
3.7574
12:09:55
47.8000
0.7749
12:09:51
47.8000
0.2361
12:09:46
47.7900
0.5058
12:09:42
47.7900
0.8048
12:09:38
47.8000
0.2442
12:09:34
47.7900
0.6309
12:09:29
47.7800
0.7312
12:09:25
47.7800
0.5885
12:09:21
47.7900
0.5631
12:09:17
47.7900
0.6040
12:09:12
47.7900
0.5369
12:09:08
47.8200
0.4291
12:09:04
47.8200
0.8789
12:09:00
47.8300
0.9170
12:08:55
47.8300
0.7840
12:08:51
47.8400
0.2774
12:08:47
47.8300
0.4048
12:08:42
47.8400
0.9335
12:08:38
47.8400
0.7777
12:08:34
47.8400
0.6683
12:08:29
47.8300
0.6792
12:08:25
47.8400
0.7458
12:08:21
47.8200
0.6211
12:08:16
47.8200
0.9549
12:08:12
47.8200
0.9246
12:08:08
47.8200
0.3705
12:08:03
47.8200
0.2022
12:07:59
47.8100
0.6071
12:07:55
47.8100
0.9383
12:07:50
47.8100
0.8929
12:07:46
47.8100
0.4990
12:07:41
47.8100
0.5461
12:07:37
47.8100
1.0359
12:07:33
47.8300
0.9636
12:07:24
47.8400
0.2250
12:07:20
47.8400
1.2706
12:07:16
47.8300
0.8409
12:07:11
47.8300
0.3247
12:07:07
47.8300
1.3823
12:07:03
47.8100
0.7662
12:06:59
47.8100
0.6644
12:06:54
47.8100
0.3136
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved