ZEC/USDT
54.08
≈ 54.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
77.9600
2.3059
121.3032
77.4900
7.4082
118.9973
77.1300
3.2921
111.5891
75.9500
6.1752
108.2971
75.0000
4.8725
102.1219
74.1200
4.9903
97.2494
73.2100
3.4159
92.2591
71.9500
9.5640
88.8432
71.2000
4.8592
79.2793
70.7100
1.9159
74.4201
69.9300
2.20{3}9
72.5042
69.4500
2.9024
70.3041
68.3300
1.3974
67.4017
67.4300
3.5497
66.0043
66.9000
6.6571
62.4546
66.2600
2.2183
55.7975
66.1600
1.4932
53.5792
65.7100
1.8287
52.0860
65.4700
0.5758
50.2573
65.1000
1.1331
49.6815
64.7800
2.3877
48.5484
64.4800
1.1759
46.1608
63.9900
1.8832
44.9849
63.6900
0.2537
43.1017
63.3200
1.9877
42.8480
62.9000
0.9856
40.8602
62.5200
2.0165
39.8747
62.3100
1.6220
37.8582
61.8200
2.3684
36.2362
61.3300
2.1430
33.8678
61.2000
0.6128
31.7248
61.0900
0.9632
31.1121
60.8000
0.2762
30.1489
60.3900
0.9444
29.8727
60.1400
2.0127
28.9283
59.7200
0.8266
26.9156
59.6200
0.7919
26.0890
59.4500
2.4113
25.2971
59.2200
0.9309
22.8857
58.9100
0.5108
21.9549
58.4700
1.6190
21.4441
58.0900
1.1210
19.8251
57.9200
2.3681
18.7041
57.6100
2.1290
16.3359
57.3500
0.7728
14.2069
57.2300
1.9748
13.4341
56.8100
0.3974
11.4592
56.3600
1.0710
11.0619
55.9300
1.6765
9.9909
55.6900
1.5569
8.3144
55.5100
1.8848
6.7576
55.1500
2.4778
4.8727
54.9000
0.5492
2.3950
54.5200
1.2084
1.8458
54.1800
0.6374
0.6374
54.08≈ 54.08
+ 0.00%
53.9800
1.0185
1.0185
53.6300
1.3375
2.3560
53.2400
2.6078
4.9638
52.9800
2.2670
7.2308
52.6100
1.5838
8.8146
52.4200
1.6228
10.4374
52.1700
0.6681
11.1055
51.7300
2.3103
13.4158
51.2700
2.5110
15.9267
50.8400
1.7374
17.6642
50.7100
2.3008
19.9650
50.4400
1.7815
21.7465
50.1200
0.8022
22.5487
49.9400
1.2008
23.7494
49.5500
1.4232
25.1726
49.1000
1.6350
26.8077
48.7800
2.6137
29.4214
48.5400
2.0036
31.4250
48.3600
2.9015
34.3265
48.2500
2.0099
36.3364
47.8200
0.9435
37.2799
47.5600
2.2505
39.5304
47.1400
1.6406
41.1710
46.8400
1.7475
42.9186
46.7200
2.4704
45.3890
46.5800
2.3746
47.7635
46.0800
2.2690
50.0326
45.5800
0.8862
50.9187
45.3600
0.6849
51.6036
44.9700
2.7053
54.3090
44.5400
1.9862
56.2952
44.1600
0.9211
57.2163
43.8500
1.9624
59.1787
43.3500
2.6745
61.8532
43.0400
1.4774
63.3306
42.7100
1.6277
64.9583
42.3300
2.0039
66.9622
42.0800
2.2825
69.2448
41.6200
1.6836
70.9283
41.5100
0.4342
71.3625
40.8600
8.2564
79.6189
40.3200
9.2252
88.8442
39.4100
17.0492
105.8934
38.2800
12.0207
117.9141
37.7900
17.1654
135.0795
37.0000
12.0393
147.1188
36.5000
3.2523
150.3711
35.7400
20.4896
170.8608
34.4700
4.0913
174.9521
33.5500
19.2458
194.1979
33.0800
4.7880
198.9858
32.6800
3.9918
202.9777
32.6600
16.6777
219.6554
32.2900
6.6541
226.3095
32.0100
4.2994
230.6089
31.7000
24.2992
254.9080
31.6400
2.8288
257.7368
31.3900
1.2349
258.9717
31.2500
6.0796
265.0513
31.0600
4.3141
269.3654
30.9300
8.9970
278.3624
30.8100
2.9358
281.2982
30.5100
3.6061
284.9043
30.5000
9.4881
294.3924
30.1400
19.3657
313.7581
30.0400
4.7694
318.5275
29.6600
7.7258
326.2533
29.5800
7.9693
334.2226
29.1400
4.6666
338.8892
28.8200
1.3699
340.2591
28.6500
1.5236
341.7827
28.3000
2.2753
344.0580
28.0100
8.7465
352.8045
27.6200
6.0212
358.8257
27.1300
9.1094
367.9351
26.8400
4.4797
372.4149
26.6500
5.1236
377.5384
26.2600
11.3641
388.9025
25.9200
6.2632
395.1657
25.6200
2.0439
397.2096
25.0100
2.5960
399.8056
24.7200
3.6402
403.4458
24.6100
0.9544
404.4002
24.3000
5.8393
410.2395
24.2400
1.9504
412.1899
24.1600
13.2160
425.4059
24.0000
5.9795
431.3854
23.9400
11.9839
443.3693
23.8200
4.1438
447.5131
22.7900
31.1803
478.6934
22.0300
8.7908
487.4842
21.7700
13.0247
500.5089
21.4500
19.4603
519.9692
21.2900
37.9477
557.9169
20.6600
21.5112
579.4281
20.6200
64.4345
643.8626
20.0400
43.3837
687.2463
19.2800
37.0945
724.3408
18.5800
12.8663
737.2072
17.8100
37.4024
774.6096
Price
Amount (ZEC)
Total (ZEC)
77.9600
2.3059
121.3032
77.4900
7.4082
118.9973
77.1300
3.2921
111.5891
75.9500
6.1752
108.2971
75.0000
4.8725
102.1219
74.1200
4.9903
97.2494
73.2100
3.4159
92.2591
71.9500
9.5640
88.8432
71.2000
4.8592
79.2793
70.7100
1.9159
74.4201
69.9300
2.20{3}9
72.5042
69.4500
2.9024
70.3041
68.3300
1.3974
67.4017
67.4300
3.5497
66.0043
66.9000
6.6571
62.4546
66.2600
2.2183
55.7975
66.1600
1.4932
53.5792
65.7100
1.8287
52.0860
65.4700
0.5758
50.2573
65.1000
1.1331
49.6815
64.7800
2.3877
48.5484
64.4800
1.1759
46.1608
63.9900
1.8832
44.9849
63.6900
0.2537
43.1017
63.3200
1.9877
42.8480
62.9000
0.9856
40.8602
62.5200
2.0165
39.8747
62.3100
1.6220
37.8582
61.8200
2.3684
36.2362
61.3300
2.1430
33.8678
61.2000
0.6128
31.7248
61.0900
0.9632
31.1121
60.8000
0.2762
30.1489
60.3900
0.9444
29.8727
60.1400
2.0127
28.9283
59.7200
0.8266
26.9156
59.6200
0.7919
26.0890
59.4500
2.4113
25.2971
59.2200
0.9309
22.8857
58.9100
0.5108
21.9549
58.4700
1.6190
21.4441
58.0900
1.1210
19.8251
57.9200
2.3681
18.7041
57.6100
2.1290
16.3359
57.3500
0.7728
14.2069
57.2300
1.9748
13.4341
56.8100
0.3974
11.4592
56.3600
1.0710
11.0619
55.9300
1.6765
9.9909
55.6900
1.5569
8.3144
55.5100
1.8848
6.7576
55.1500
2.4778
4.8727
54.9000
0.5492
2.3950
54.5200
1.2084
1.8458
54.1800
0.6374
0.6374
54.08≈ 54.08
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
54.08≈ 54.08
+ 0.00%
53.9800
1.0185
1.0185
53.6300
1.3375
2.3560
53.2400
2.6078
4.9638
52.9800
2.2670
7.2308
52.6100
1.5838
8.8146
52.4200
1.6228
10.4374
52.1700
0.6681
11.1055
51.7300
2.3103
13.4158
51.2700
2.5110
15.9267
50.8400
1.7374
17.6642
50.7100
2.3008
19.9650
50.4400
1.7815
21.7465
50.1200
0.8022
22.5487
49.9400
1.2008
23.7494
49.5500
1.4232
25.1726
49.1000
1.6350
26.8077
48.7800
2.6137
29.4214
48.5400
2.0036
31.4250
48.3600
2.9015
34.3265
48.2500
2.0099
36.3364
47.8200
0.9435
37.2799
47.5600
2.2505
39.5304
47.1400
1.6406
41.1710
46.8400
1.7475
42.9186
46.7200
2.4704
45.3890
46.5800
2.3746
47.7635
46.0800
2.2690
50.0326
45.5800
0.8862
50.9187
45.3600
0.6849
51.6036
44.9700
2.7053
54.3090
44.5400
1.9862
56.2952
44.1600
0.9211
57.2163
43.8500
1.9624
59.1787
43.3500
2.6745
61.8532
43.0400
1.4774
63.3306
42.7100
1.6277
64.9583
42.3300
2.0039
66.9622
42.0800
2.2825
69.2448
41.6200
1.6836
70.9283
41.5100
0.4342
71.3625
40.8600
8.2564
79.6189
40.3200
9.2252
88.8442
39.4100
17.0492
105.8934
38.2800
12.0207
117.9141
37.7900
17.1654
135.0795
37.0000
12.0393
147.1188
36.5000
3.2523
150.3711
35.7400
20.4896
170.8608
34.4700
4.0913
174.9521
33.5500
19.2458
194.1979
33.0800
4.7880
198.9858
32.6800
3.9918
202.9777
32.6600
16.6777
219.6554
32.2900
6.6541
226.3095
32.0100
4.2994
230.6089
31.7000
24.2992
254.9080
31.6400
2.8288
257.7368
31.3900
1.2349
258.9717
31.2500
6.0796
265.0513
31.0600
4.3141
269.3654
30.9300
8.9970
278.3624
30.8100
2.9358
281.2982
30.5100
3.6061
284.9043
30.5000
9.4881
294.3924
30.1400
19.3657
313.7581
30.0400
4.7694
318.5275
29.6600
7.7258
326.2533
29.5800
7.9693
334.2226
29.1400
4.6666
338.8892
28.8200
1.3699
340.2591
28.6500
1.5236
341.7827
28.3000
2.2753
344.0580
28.0100
8.7465
352.8045
27.6200
6.0212
358.8257
27.1300
9.1094
367.9351
26.8400
4.4797
372.4149
26.6500
5.1236
377.5384
26.2600
11.3641
388.9025
25.9200
6.2632
395.1657
25.6200
2.0439
397.2096
25.0100
2.5960
399.8056
24.7200
3.6402
403.4458
24.6100
0.9544
404.4002
24.3000
5.8393
410.2395
24.2400
1.9504
412.1899
24.1600
13.2160
425.4059
24.0000
5.9795
431.3854
23.9400
11.9839
443.3693
23.8200
4.1438
447.5131
22.7900
31.1803
478.6934
22.0300
8.7908
487.4842
21.7700
13.0247
500.5089
21.4500
19.4603
519.9692
21.2900
37.9477
557.9169
20.6600
21.5112
579.4281
20.6200
64.4345
643.8626
20.0400
43.3837
687.2463
19.2800
37.0945
724.3408
18.5800
12.8663
737.2072
17.8100
37.4024
774.6096
Trades
Time
Price(USDT)
Amount(ZEC)
18:48:11
54.0800
0.9926
18:48:07
54.1200
0.2130
18:48:02
54.1400
0.9828
18:47:58
54.1900
0.9644
18:47:54
54.1800
0.5358
18:47:49
54.0800
0.7022
18:47:45
54.1200
0.2692
18:47:41
54.1300
0.5372
18:47:37
54.1000
0.8634
18:47:33
54.1100
0.3350
18:47:28
54.0700
0.7607
18:47:24
54.0300
0.6847
18:47:16
54.0200
0.8176
18:47:11
54.0400
0.6606
18:47:06
54.0300
0.9359
18:47:02
54.0600
0.4833
18:46:58
54.0200
0.4018
18:46:54
54.0300
0.6668
18:46:49
54.0300
0.2897
18:46:45
54.0400
0.7768
18:46:37
54.0600
0.4190
18:46:32
54.0900
0.8513
18:46:28
54.0900
0.6196
18:46:24
54.1200
0.2171
18:46:20
54.0800
0.4832
18:46:15
54.1000
1.1490
18:46:11
54.0900
0.8738
18:46:06
54.1000
0.9310
18:46:02
54.1100
0.3987
18:45:58
54.1500
0.6312
18:45:54
54.1800
0.3626
18:45:49
54.1300
0.5652
18:45:45
54.1200
1.7378
18:45:41
54.0700
0.6045
18:45:37
54.0400
0.8607
18:45:32
54.0400
0.8335
18:45:28
54.0400
0.2942
18:45:24
54.0300
0.8670
18:45:19
54.0200
0.9727
18:45:15
54.0400
0.7510
18:45:11
54.0400
0.8981
18:45:06
54.0300
0.5785
18:45:02
54.0000
0.9593
18:44:57
54.0300
0.2574
18:44:53
54.0300
0.9555
18:44:49
54.0200
0.2233
18:44:44
54.0300
0.30{3}2
18:44:40
54.0000
0.8054
18:44:36
54.0000
0.4336
18:44:32
54.0000
0.1979
18:44:27
54.0000
0.9578
18:44:23
53.9700
1.4921
18:44:19
53.9500
0.6129
18:44:15
53.9400
0.3592
18:44:10
53.9700
0.3585
18:44:06
53.9400
0.8899
18:44:01
53.9300
0.4302
18:43:57
53.9200
0.9624
18:43:53
53.9400
0.7393
18:43:49
53.9600
0.5783
18:43:45
53.9800
0.6018
18:43:40
54.0100
0.4995
18:43:35
53.9700
0.7600
18:43:31
53.9300
0.2777
18:43:27
53.9300
0.3609
18:43:23
53.9300
0.3394
18:43:18
53.9600
0.8156
18:43:14
53.9700
0.6683
18:43:10
53.9900
0.1831
18:43:06
53.9900
0.3007
18:43:01
53.9800
0.4729
18:42:57
54.0200
0.4899
18:42:52
54.0300
0.5738
18:42:48
54.0500
0.8604
18:42:44
54.0500
0.8106
18:42:39
54.0300
0.5881
18:42:35
54.0300
0.8546
18:42:31
54.0900
0.9613
18:42:27
54.0900
0.8904
18:42:22
53.9900
0.7166
18:42:18
53.9800
0.3017
18:42:14
53.9800
0.6598
18:42:09
53.9600
0.8774
18:42:05
53.9700
0.4584
18:42:01
53.9800
0.7815
18:41:57
53.9800
0.6974
18:41:52
53.9400
0.9735
18:41:48
53.9400
0.7650
18:41:43
53.9400
0.6797
18:41:39
53.9400
0.5187
18:41:35
53.9400
0.60{3}3
18:41:31
53.9400
0.8656
18:41:26
53.9200
0.8822
18:41:22
53.9100
0.4766
18:41:18
53.9300
0.8416
18:41:13
53.8700
0.8063
18:41:09
53.8600
0.7183
18:41:05
53.8700
0.4723
18:41:01
53.8800
0.8986
18:40:56
53.8700
0.8005
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved