ZETA/USDT
0.3145
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3503
174.7600
5K
0.3487
183.0800
5K
0.3464
102.8900
5K
0.3441
181.9100
5K
0.3423
82.9000
5K
0.3400
204.5200
5K
0.3380
63.8300
4K
0.3365
130.3600
4K
0.3345
145.7100
4K
0.3321
140.8500
4K
0.3298
156.3600
4K
0.3281
156.9700
4K
0.3262
211.3900
4K
0.3246
203.5900
3K
0.3227
208.5600
3K
0.3209
91.9000
3K
0.3206
148.2300
3K
0.3203
118.8700
3K
0.3200
136.3700
3K
0.3197
94.0500
2K
0.3194
104.6500
2K
0.3191
102.7200
2K
0.3188
55.3600
2K
0.3185
70.5600
2K
0.3183
157.5800
2K
0.3181
81.2400
2K
0.3179
85.0000
2K
0.3177
51.6100
2K
0.3174
157.2800
2K
0.3172
86.8100
1K
0.3169
144.6500
1K
0.3166
188.7900
1K
0.3164
180.0700
1K
0.3162
112.8200
869.5800
0.3159
188.1900
756.7600
0.3157
167.3300
568.5700
0.3154
97.7100
401.2400
0.3151
173.4300
303.5300
0.3148
120.0400
130.1000
0.3145
10.0600
10.0600
0.3145≈ 0.31
+ 0.00%
0.3143
89.9700
89.9700
0.3139
50.2100
140.1800
0.3135
93.1100
233.2900
0.3131
70.3600
303.6500
0.3127
132.4900
436.1400
0.3124
62.3300
498.4700
0.3120
53.7500
552.2200
0.3117
98.8900
651.1100
0.3114
160.0500
811.1600
0.3110
136.8000
947.9600
0.3106
182.6800
1K
0.3103
162.7300
1K
0.3099
64.1500
1K
0.3096
165.8000
2K
0.3093
187.7200
2K
0.3090
179.7800
2K
0.3087
175.2500
2K
0.3083
142.7300
2K
0.3079
160.9300
2K
0.3075
140.3300
3K
0.3071
194.8900
3K
0.3067
172.5200
3K
0.3063
75.9400
3K
0.3059
127.7200
3K
0.3055
88.2000
3K
0.3036
110.3700
3K
0.3016
209.8700
3K
0.2999
167.7800
4K
0.2979
116.5800
4K
0.2961
211.7700
4K
0.2937
155.8400
4K
0.2912
117.6900
4K
0.2891
77.4800
4K
0.2875
142.0900
4K
0.2854
177.0000
5K
0.2830
198.7600
5K
0.2811
104.3100
5K
0.2787
229.9100
5K
0.2763
239.7900
5K
0.2746
233.5600
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3503
174.7600
5K
0.3487
183.0800
5K
0.3464
102.8900
5K
0.3441
181.9100
5K
0.3423
82.9000
5K
0.3400
204.5200
5K
0.3380
63.8300
4K
0.3365
130.3600
4K
0.3345
145.7100
4K
0.3321
140.8500
4K
0.3298
156.3600
4K
0.3281
156.9700
4K
0.3262
211.3900
4K
0.3246
203.5900
3K
0.3227
208.5600
3K
0.3209
91.9000
3K
0.3206
148.2300
3K
0.3203
118.8700
3K
0.3200
136.3700
3K
0.3197
94.0500
2K
0.3194
104.6500
2K
0.3191
102.7200
2K
0.3188
55.3600
2K
0.3185
70.5600
2K
0.3183
157.5800
2K
0.3181
81.2400
2K
0.3179
85.0000
2K
0.3177
51.6100
2K
0.3174
157.2800
2K
0.3172
86.8100
1K
0.3169
144.6500
1K
0.3166
188.7900
1K
0.3164
180.0700
1K
0.3162
112.8200
869.5800
0.3159
188.1900
756.7600
0.3157
167.3300
568.5700
0.3154
97.7100
401.2400
0.3151
173.4300
303.5300
0.3148
120.0400
130.1000
0.3145
10.0600
10.0600
0.3145≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3145≈ 0.31
+ 0.00%
0.3143
89.9700
89.9700
0.3139
50.2100
140.1800
0.3135
93.1100
233.2900
0.3131
70.3600
303.6500
0.3127
132.4900
436.1400
0.3124
62.3300
498.4700
0.3120
53.7500
552.2200
0.3117
98.8900
651.1100
0.3114
160.0500
811.1600
0.3110
136.8000
947.9600
0.3106
182.6800
1K
0.3103
162.7300
1K
0.3099
64.1500
1K
0.3096
165.8000
2K
0.3093
187.7200
2K
0.3090
179.7800
2K
0.3087
175.2500
2K
0.3083
142.7300
2K
0.3079
160.9300
2K
0.3075
140.3300
3K
0.3071
194.8900
3K
0.3067
172.5200
3K
0.3063
75.9400
3K
0.3059
127.7200
3K
0.3055
88.2000
3K
0.3036
110.3700
3K
0.3016
209.8700
3K
0.2999
167.7800
4K
0.2979
116.5800
4K
0.2961
211.7700
4K
0.2937
155.8400
4K
0.2912
117.6900
4K
0.2891
77.4800
4K
0.2875
142.0900
4K
0.2854
177.0000
5K
0.2830
198.7600
5K
0.2811
104.3100
5K
0.2787
229.9100
5K
0.2763
239.7900
5K
0.2746
233.5600
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
09:39:43
0.3145
53.2500
09:39:35
0.3145
628.8800
09:39:35
0.3145
53.2500
09:38:36
0.3147
66.9100
09:38:11
0.3146
250.0000
09:38:07
0.3146
26.5900
09:37:04
0.3141
326.9600
09:36:35
0.3148
234.0000
09:35:44
0.3146
607.6600
09:35:15
0.3151
319.1900
09:34:54
0.3151
406.2500
09:34:50
0.3153
135.7200
09:34:16
0.3153
137.5200
09:34:12
0.3153
224.7300
09:34:12
0.3153
137.5200
09:34:07
0.3154
220.9600
09:34:07
0.3152
94.8600
09:34:03
0.3151
435.4900
09:34:03
0.3151
170.0900
09:33:26
0.3158
297.3000
09:33:09
0.3159
220.2100
09:32:48
0.3157
35.0100
09:32:44
0.3157
51.6400
09:32:31
0.3152
464.6500
09:32:31
0.3150
72.7900
09:32:27
0.3149
202.5000
09:32:14
0.3149
24.8800
09:31:57
0.3148
79.3800
09:31:49
0.3148
79.3800
09:31:45
0.3147
104.7900
09:31:20
0.3144
159.0100
09:31:02
0.3144
250.7400
09:31:02
0.3147
79.4000
09:31:02
0.3147
2.5500
09:31:02
0.3147
79.4000
09:30:58
0.3148
79.4000
09:30:50
0.3149
94.3300
09:30:25
0.3147
79.4000
09:30:16
0.3147
79.4300
09:30:08
0.3146
79.4500
09:30:04
0.3146
149.0300
09:29:01
0.3146
28.5600
09:28:36
0.3148
280.7500
09:28:27
0.3143
2,633.2700
09:28:27
0.3141
96.9200
09:28:02
0.3140
26.6200
09:27:28
0.3140
79.6100
09:27:20
0.3141
79.5800
09:27:08
0.3140
198.9900
09:26:59
0.3142
92.1300
09:26:17
0.3145
79.4800
09:26:13
0.3143
79.5300
09:26:09
0.3143
132.8500
09:25:56
0.3143
119.2900
09:25:48
0.3144
79.5000
09:25:31
0.3144
996.3500
09:25:27
0.3144
79.4800
09:25:22
0.3145
159.0100
09:25:14
0.3144
253.5100
09:25:14
0.3142
30.0100
09:25:06
0.3138
159.3700
09:25:02
0.3136
31.1200
09:24:20
0.3135
217.8200
09:24:15
0.3135
199.3400
09:24:11
0.3133
97.1200
09:23:33
0.3130
199.6200
09:23:25
0.3131
79.8300
09:23:16
0.3131
34.0100
09:23:08
0.3130
159.7000
09:23:00
0.3129
30.8600
09:22:26
0.3128
79.9100
09:22:22
0.3127
97.1700
09:21:27
0.3126
136.8500
09:21:19
0.3129
279.6600
09:21:02
0.3126
1,001.1100
09:21:02
0.3123
32.5300
09:20:54
0.3121
96.8900
09:20:20
0.3122
652.6500
09:20:12
0.3121
1,616.8500
09:19:38
0.3122
80.0600
09:19:34
0.3121
299.0800
09:19:09
0.3125
1,798.9000
09:19:00
0.3127
79.9100
09:18:56
0.3127
34.2700
09:18:14
0.3125
3,795.4400
09:17:45
0.3125
1,679.1900
09:17:33
0.3126
265.0000
09:17:28
0.3125
136.6300
09:17:11
0.3124
1,595.9600
09:16:46
0.3122
1,681.0400
09:16:42
0.3123
200.0700
09:16:25
0.3125
79.9900
09:16:21
0.3126
93.4300
09:15:52
0.3127
750.6400
09:15:44
0.3126
119.9400
09:15:35
0.3126
1,844.7700
09:15:06
0.3129
168.0000
09:14:36
0.3127
199.8400
09:14:24
0.3127
95.8100
09:14:15
0.3125
79.9600
Switch to Spot