ZETA/USDT
0.839
≈ 0.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.8753
44.1900
2K
0.8732
79.5200
2K
0.8709
40.2700
2K
0.8687
45.0900
2K
0.8671
40.4700
2K
0.8648
64.2400
2K
0.8626
38.6000
2K
0.8605
35.7400
2K
0.8584
69.2400
2K
0.8567
69.9400
2K
0.8543
29.2800
1K
0.8525
77.1700
1K
0.8502
34.8800
1K
0.8482
79.9700
1K
0.8465
38.7100
1K
0.8450
64.5200
1K
0.8448
28.5200
1K
0.8445
30.0700
1K
0.8442
45.0100
1K
0.8440
24.0900
1K
0.8437
48.5500
990.9500
0.8434
18.0800
942.4000
0.8431
36.7500
924.3200
0.8429
20.5200
887.5700
0.8426
70.6100
867.0500
0.8424
49.9900
796.4400
0.8422
32.4500
746.4500
0.8420
50.1900
714.0000
0.8418
68.0200
663.8100
0.8415
69.7700
595.7900
0.8413
49.0400
526.0200
0.8410
61.6900
476.9800
0.8408
62.5200
415.2900
0.8406
50.0500
352.7700
0.8404
30.2800
302.7200
0.8402
54.4900
272.4400
0.8399
33.3000
217.9500
0.8397
66.3900
184.6500
0.8394
64.4800
118.2600
0.8392
53.7800
53.7800
0.839≈ 0.83
+ 0.00%
0.8390
44.6400
44.6400
0.8387
21.8300
66.4700
0.8383
61.5300
128.0000
0.8380
70.6900
198.6900
0.8376
25.8200
224.5100
0.8373
56.8500
281.3600
0.8370
34.7300
316.0900
0.8367
23.9000
339.9900
0.8364
36.1800
376.1700
0.8360
33.3900
409.5600
0.8357
45.0600
454.6200
0.8353
19.7100
474.3300
0.8350
40.2700
514.6000
0.8347
44.8200
559.4200
0.8344
55.7200
615.1400
0.8341
43.1500
658.2900
0.8337
61.8000
720.0900
0.8334
23.8600
743.9500
0.8330
62.7500
806.7000
0.8326
66.7700
873.4700
0.8322
56.9200
930.3900
0.8319
48.0900
978.4800
0.8315
60.0500
1K
0.8311
41.8600
1K
0.8308
35.6100
1K
0.8292
74.5400
1K
0.8274
59.1600
1K
0.8253
40.8700
1K
0.8229
61.2100
1K
0.8210
38.6900
1K
0.8185
37.1900
1K
0.8167
64.4500
1K
0.8145
83.4300
2K
0.8123
50.1100
2K
0.8100
65.2400
2K
0.8076
34.6800
2K
0.8059
26.7500
2K
0.8036
71.0400
2K
0.8012
86.7100
2K
0.7990
25.2100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.8753
44.1900
2K
0.8732
79.5200
2K
0.8709
40.2700
2K
0.8687
45.0900
2K
0.8671
40.4700
2K
0.8648
64.2400
2K
0.8626
38.6000
2K
0.8605
35.7400
2K
0.8584
69.2400
2K
0.8567
69.9400
2K
0.8543
29.2800
1K
0.8525
77.1700
1K
0.8502
34.8800
1K
0.8482
79.9700
1K
0.8465
38.7100
1K
0.8450
64.5200
1K
0.8448
28.5200
1K
0.8445
30.0700
1K
0.8442
45.0100
1K
0.8440
24.0900
1K
0.8437
48.5500
990.9500
0.8434
18.0800
942.4000
0.8431
36.7500
924.3200
0.8429
20.5200
887.5700
0.8426
70.6100
867.0500
0.8424
49.9900
796.4400
0.8422
32.4500
746.4500
0.8420
50.1900
714.0000
0.8418
68.0200
663.8100
0.8415
69.7700
595.7900
0.8413
49.0400
526.0200
0.8410
61.6900
476.9800
0.8408
62.5200
415.2900
0.8406
50.0500
352.7700
0.8404
30.2800
302.7200
0.8402
54.4900
272.4400
0.8399
33.3000
217.9500
0.8397
66.3900
184.6500
0.8394
64.4800
118.2600
0.8392
53.7800
53.7800
0.839≈ 0.83
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.839≈ 0.83
+ 0.00%
0.8390
44.6400
44.6400
0.8387
21.8300
66.4700
0.8383
61.5300
128.0000
0.8380
70.6900
198.6900
0.8376
25.8200
224.5100
0.8373
56.8500
281.3600
0.8370
34.7300
316.0900
0.8367
23.9000
339.9900
0.8364
36.1800
376.1700
0.8360
33.3900
409.5600
0.8357
45.0600
454.6200
0.8353
19.7100
474.3300
0.8350
40.2700
514.6000
0.8347
44.8200
559.4200
0.8344
55.7200
615.1400
0.8341
43.1500
658.2900
0.8337
61.8000
720.0900
0.8334
23.8600
743.9500
0.8330
62.7500
806.7000
0.8326
66.7700
873.4700
0.8322
56.9200
930.3900
0.8319
48.0900
978.4800
0.8315
60.0500
1K
0.8311
41.8600
1K
0.8308
35.6100
1K
0.8292
74.5400
1K
0.8274
59.1600
1K
0.8253
40.8700
1K
0.8229
61.2100
1K
0.8210
38.6900
1K
0.8185
37.1900
1K
0.8167
64.4500
1K
0.8145
83.4300
2K
0.8123
50.1100
2K
0.8100
65.2400
2K
0.8076
34.6800
2K
0.8059
26.7500
2K
0.8036
71.0400
2K
0.8012
86.7100
2K
0.7990
25.2100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
01:17:09
0.8390
117.5700
01:17:05
0.8388
29.7900
01:17:01
0.8391
575.0000
01:16:57
0.8385
182.9800
01:16:52
0.8382
43.7000
01:16:48
0.8383
36.2200
01:16:44
0.8381
525.4900
01:16:44
0.8379
69.2800
01:16:31
0.8375
115.9800
01:16:15
0.8388
38.6500
01:16:10
0.8383
73.3500
01:16:06
0.8383
311.0200
01:16:06
0.8386
39.9700
01:16:06
0.8389
25.7400
01:16:02
0.8391
781.8500
01:16:02
0.8394
28.0700
01:15:57
0.8396
29.7600
01:15:53
0.8398
1,765.5900
01:15:53
0.8401
76.9000
01:15:49
0.8404
59.9300
01:15:49
0.8405
25.9000
01:15:45
0.8405
365.2200
01:15:45
0.8405
25.9000
01:15:41
0.8397
207.4300
01:15:32
0.8385
583.7600
01:15:28
0.8384
60.4700
01:15:24
0.8377
102.2900
01:15:19
0.8375
57.5000
01:15:15
0.8381
61.7500
01:15:11
0.8385
70.5600
01:15:06
0.8386
52.2100
01:15:06
0.8383
99.3400
01:15:06
0.8380
46.7600
01:14:58
0.8384
29.7500
01:14:54
0.8384
23.1400
01:14:49
0.8384
409.7500
01:14:45
0.8385
143.2800
01:14:33
0.8376
23.1200
01:14:24
0.8371
21.6700
01:14:16
0.8374
21.5000
01:14:12
0.8375
88.4800
01:14:07
0.8381
38.3200
01:14:04
0.8382
23.5000
01:13:58
0.8382
32.3900
01:13:58
0.8382
11.9300
01:13:58
0.8383
32.3900
01:13:53
0.8383
32.3900
01:13:49
0.8378
342.4000
01:13:45
0.8380
567.0400
01:13:45
0.8384
40.0200
01:13:41
0.8387
875.5800
01:13:28
0.8389
14.7800
01:13:28
0.8386
64.4100
01:13:11
0.8384
30.2600
01:13:07
0.8387
30.7700
01:13:03
0.8392
591.1500
01:12:58
0.8390
6.7400
01:12:58
0.8388
21.1300
01:12:58
0.8386
58.4800
01:12:58
0.8384
85.4800
01:12:50
0.8384
5.0200
01:12:50
0.8381
38.6800
01:12:46
0.8380
29.8200
01:12:41
0.8379
91.3000
01:12:37
0.8378
62.1300
01:12:37
0.8375
31.9200
01:12:37
0.8373
94.3100
01:12:33
0.8369
106.5200
01:12:21
0.8363
59.1100
01:12:21
0.8366
87.0800
01:12:12
0.8365
107.5500
01:12:12
0.8363
90.2500
01:12:04
0.8358
142.0600
01:11:59
0.8359
33.1600
01:11:59
0.8363
70.5200
01:11:55
0.8363
29.8700
01:11:51
0.8359
241.2500
01:11:46
0.8357
164.1900
01:11:42
0.8356
44.4000
01:11:38
0.8356
148.6500
01:11:30
0.8353
23.2400
01:11:30
0.8351
50.7900
01:11:30
0.8349
53.4700
01:11:26
0.8347
182.2500
01:11:21
0.8348
1,198.3800
01:11:17
0.8349
96.3400
01:11:13
0.8349
211.7500
01:11:13
0.8352
24.7200
01:11:08
0.8354
291.9700
01:11:04
0.8358
126.8400
01:11:00
0.8362
84.6600
01:10:56
0.8362
102.4900
01:10:51
0.8366
44.2200
01:10:47
0.8365
145.1200
01:10:47
0.8362
98.1300
01:10:47
0.8360
24.3800
01:10:38
0.8352
124.9500
01:10:34
0.8353
28.4300
01:10:34
0.8354
129.3600
01:10:34
0.8357
54.1100
Switch to Spot