ZETA/USDT
0.5332
≈ 0.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5708
97.8400
3K
0.5686
60.4700
3K
0.5667
104.3600
3K
0.5650
117.3200
3K
0.5629
121.3400
3K
0.5605
70.6400
2K
0.5584
94.5600
2K
0.5564
79.2600
2K
0.5549
52.2500
2K
0.5527
68.6000
2K
0.5503
116.6000
2K
0.5479
47.6900
2K
0.5460
117.6900
2K
0.5441
38.2700
2K
0.5417
65.4900
2K
0.5393
44.7600
2K
0.5391
33.3600
2K
0.5388
74.7800
2K
0.5385
65.6400
2K
0.5383
67.6600
2K
0.5380
86.8900
1K
0.5377
46.9600
1K
0.5375
95.3600
1K
0.5372
109.6800
1K
0.5370
64.1900
1K
0.5368
93.3700
1K
0.5366
35.0500
946.8700
0.5363
69.4100
911.8200
0.5361
75.4000
842.4100
0.5358
59.9300
767.0100
0.5356
87.4400
707.0800
0.5353
64.5000
619.6400
0.5351
43.2500
555.1400
0.5349
105.0600
511.8900
0.5346
95.2300
406.8300
0.5344
61.6500
311.6000
0.5341
56.0100
249.9500
0.5339
51.5900
193.9400
0.5337
98.7500
142.3500
0.5334
43.6000
43.6000
0.5332≈ 0.53
+ 0.00%
0.5332
106.8400
106.8400
0.5328
110.4500
217.2900
0.5325
63.4500
280.7400
0.5322
54.6700
335.4100
0.5318
64.7700
400.1800
0.5315
82.2500
482.4300
0.5311
111.3100
593.7400
0.5308
77.0100
670.7500
0.5305
75.7000
746.4500
0.5301
105.3300
851.7800
0.5298
35.9000
887.6800
0.5294
38.4900
926.1700
0.5291
110.0500
1K
0.5287
68.1000
1K
0.5284
62.5900
1K
0.5281
45.6700
1K
0.5278
41.9900
1K
0.5274
106.2000
1K
0.5271
87.4700
1K
0.5267
48.0100
1K
0.5263
70.7500
2K
0.5260
49.0800
2K
0.5256
53.3900
2K
0.5252
101.8500
2K
0.5249
42.4400
2K
0.5224
68.7200
2K
0.5199
124.1900
2K
0.5179
73.6800
2K
0.5159
49.0500
2K
0.5134
54.1400
2K
0.5109
99.8400
2K
0.5086
43.1000
2K
0.5070
66.4800
2K
0.5049
70.3300
2K
0.5027
71.3000
3K
0.5002
122.9200
3K
0.4980
45.7600
3K
0.4962
60.5200
3K
0.4942
79.4800
3K
0.4919
75.8800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5708
97.8400
3K
0.5686
60.4700
3K
0.5667
104.3600
3K
0.5650
117.3200
3K
0.5629
121.3400
3K
0.5605
70.6400
2K
0.5584
94.5600
2K
0.5564
79.2600
2K
0.5549
52.2500
2K
0.5527
68.6000
2K
0.5503
116.6000
2K
0.5479
47.6900
2K
0.5460
117.6900
2K
0.5441
38.2700
2K
0.5417
65.4900
2K
0.5393
44.7600
2K
0.5391
33.3600
2K
0.5388
74.7800
2K
0.5385
65.6400
2K
0.5383
67.6600
2K
0.5380
86.8900
1K
0.5377
46.9600
1K
0.5375
95.3600
1K
0.5372
109.6800
1K
0.5370
64.1900
1K
0.5368
93.3700
1K
0.5366
35.0500
946.8700
0.5363
69.4100
911.8200
0.5361
75.4000
842.4100
0.5358
59.9300
767.0100
0.5356
87.4400
707.0800
0.5353
64.5000
619.6400
0.5351
43.2500
555.1400
0.5349
105.0600
511.8900
0.5346
95.2300
406.8300
0.5344
61.6500
311.6000
0.5341
56.0100
249.9500
0.5339
51.5900
193.9400
0.5337
98.7500
142.3500
0.5334
43.6000
43.6000
0.5332≈ 0.53
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5332≈ 0.53
+ 0.00%
0.5332
106.8400
106.8400
0.5328
110.4500
217.2900
0.5325
63.4500
280.7400
0.5322
54.6700
335.4100
0.5318
64.7700
400.1800
0.5315
82.2500
482.4300
0.5311
111.3100
593.7400
0.5308
77.0100
670.7500
0.5305
75.7000
746.4500
0.5301
105.3300
851.7800
0.5298
35.9000
887.6800
0.5294
38.4900
926.1700
0.5291
110.0500
1K
0.5287
68.1000
1K
0.5284
62.5900
1K
0.5281
45.6700
1K
0.5278
41.9900
1K
0.5274
106.2000
1K
0.5271
87.4700
1K
0.5267
48.0100
1K
0.5263
70.7500
2K
0.5260
49.0800
2K
0.5256
53.3900
2K
0.5252
101.8500
2K
0.5249
42.4400
2K
0.5224
68.7200
2K
0.5199
124.1900
2K
0.5179
73.6800
2K
0.5159
49.0500
2K
0.5134
54.1400
2K
0.5109
99.8400
2K
0.5086
43.1000
2K
0.5070
66.4800
2K
0.5049
70.3300
2K
0.5027
71.3000
3K
0.5002
122.9200
3K
0.4980
45.7600
3K
0.4962
60.5200
3K
0.4942
79.4800
3K
0.4919
75.8800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
06:07:51
0.5332
571.3900
06:07:47
0.5331
39.0800
06:07:31
0.5333
849.6300
06:07:05
0.5330
56.8400
06:06:57
0.5328
44.4100
06:06:53
0.5326
70.5000
06:06:32
0.5321
78.2500
06:06:23
0.5317
23.5300
06:06:19
0.5314
75.0000
06:06:02
0.5313
35.5500
06:05:58
0.5311
63.4400
06:04:55
0.5308
231.8100
06:04:43
0.5304
99.5500
06:04:05
0.5308
70.5000
06:03:15
0.5306
80.5000
06:02:12
0.5303
70.0000
06:01:51
0.5297
43.9400
06:01:43
0.5297
18.7400
06:01:43
0.5297
43.9400
06:01:30
0.5297
65.8500
06:01:26
0.5297
8.2000
06:01:26
0.5297
109.7900
06:01:22
0.5296
93.1000
06:01:18
0.5293
41.2800
06:01:18
0.5291
85.8800
06:01:13
0.5290
114.7200
06:01:13
0.5290
41.5200
05:59:16
0.5292
47.2300
05:58:09
0.5291
56.9200
05:57:48
0.5291
261.5400
05:57:31
0.5291
20.3500
05:56:41
0.5294
29.0700
05:56:20
0.5295
31.3200
05:55:13
0.5287
73.5000
05:52:30
0.5290
167.4700
05:51:40
0.5291
108.5300
05:50:54
0.5290
53.4600
05:50:54
0.5288
68.6300
05:50:16
0.5293
98.5000
05:48:52
0.5284
61.8700
05:48:19
0.5289
67.8300
05:46:59
0.5288
98.0000
05:46:26
0.5281
20.0300
05:46:00
0.5283
19.8900
05:46:00
0.5283
4.9400
05:46:00
0.5283
66.7500
05:46:00
0.5283
24.8300
05:45:52
0.5283
530.2200
05:45:52
0.5283
91.5800
05:45:44
0.5283
87.5000
05:45:31
0.5288
35.0000
05:45:23
0.5290
140.0000
05:45:10
0.5293
52.2300
05:44:24
0.5297
88.5000
05:44:07
0.5294
23.1600
05:44:07
0.5294
45.0900
05:43:42
0.5294
14.4900
05:43:42
0.5294
73.0100
05:43:26
0.5299
105.0000
05:43:09
0.5304
52.5000
05:43:04
0.5301
71.8100
05:43:00
0.5298
98.0300
05:43:00
0.5296
76.4100
05:42:43
0.5291
35.0000
05:42:31
0.5292
89.7300
05:42:14
0.5288
81.3400
05:42:14
0.5288
41.8300
05:41:49
0.5288
167.9300
05:41:45
0.5287
23.6400
05:40:58
0.5281
24.8900
05:40:46
0.5283
22.5000
05:40:33
0.5284
749.5700
05:40:12
0.5275
119.0300
05:39:46
0.5264
84.9600
05:38:40
0.5262
26.4800
05:38:40
0.5262
61.0200
05:38:35
0.5265
35.0000
05:38:27
0.5269
52.4000
05:38:23
0.5269
40.6000
05:38:23
0.5269
52.4000
05:37:12
0.5270
24.9000
05:37:07
0.5273
22.0600
05:36:59
0.5274
87.5000
05:36:55
0.5275
23.0000
05:36:05
0.5274
203.1600
05:35:39
0.5270
118.6500
05:35:31
0.5266
87.5000
05:35:23
0.5269
24.9100
05:35:19
0.5270
180.5500
05:35:06
0.5266
132.2500
05:34:53
0.5263
98.0700
05:34:33
0.5262
95.8700
05:33:46
0.5259
35.0000
05:33:42
0.5257
76.0000
05:32:48
0.5249
341.3200
05:32:48
0.5247
75.6600
05:32:23
0.5247
243.2700
05:31:53
0.5252
133.0600
05:31:53
0.5250
69.3500
05:31:36
0.5246
119.6600
Switch to Spot