ZETA/USDT
0.4625
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4977
133.0400
3K
0.4958
57.7600
3K
0.4937
60.1300
3K
0.4913
81.8800
3K
0.4897
126.9100
3K
0.4881
117.5400
3K
0.4863
126.3200
3K
0.4841
69.9100
3K
0.4825
101.7100
3K
0.4805
75.7700
3K
0.4787
57.2300
2K
0.4769
93.3000
2K
0.4749
109.2500
2K
0.4731
114.4000
2K
0.4709
102.1600
2K
0.4689
43.3700
2K
0.4686
32.4100
2K
0.4683
35.8800
2K
0.4680
114.3300
2K
0.4677
43.9900
2K
0.4675
33.9300
2K
0.4672
111.1200
2K
0.4670
116.6200
2K
0.4667
35.3100
1K
0.4665
117.6500
1K
0.4663
102.6400
1K
0.4660
72.7500
1K
0.4657
70.9400
1K
0.4655
124.4200
1K
0.4653
70.3600
928.6100
0.4651
45.4200
858.2500
0.4648
73.0900
812.8300
0.4646
113.2600
739.7400
0.4644
92.9800
626.4800
0.4642
38.9300
533.5000
0.4640
106.6800
494.5700
0.4637
125.8500
387.8900
0.4635
33.9100
262.0400
0.4633
107.2700
228.1300
0.4630
120.8600
120.8600
0.4625≈ 0.46
+ 0.00%
0.4628
118.2900
118.2900
0.4624
127.7900
246.0800
0.4621
78.0800
324.1600
0.4618
84.5200
408.6800
0.4614
76.6200
485.3000
0.4611
125.2600
610.5600
0.4608
89.6300
700.1900
0.4605
43.7800
743.9700
0.4602
122.9800
866.9500
0.4598
88.9000
955.8500
0.4595
42.7000
998.5500
0.4592
71.5900
1K
0.4589
75.3200
1K
0.4585
58.2300
1K
0.4581
88.8100
1K
0.4578
97.7600
1K
0.4575
81.7300
1K
0.4571
125.2400
2K
0.4568
82.5200
2K
0.4564
66.4800
2K
0.4561
48.5700
2K
0.4557
100.6500
2K
0.4553
82.4500
2K
0.4549
61.1600
2K
0.4545
87.2500
2K
0.4524
76.7000
2K
0.4501
147.4900
2K
0.4482
95.5700
2K
0.4461
116.6500
3K
0.4442
81.8900
3K
0.4423
56.1300
3K
0.4402
153.9200
3K
0.4385
132.1000
3K
0.4362
139.3200
3K
0.4343
154.5700
3K
0.4326
147.8500
3K
0.4309
99.1900
4K
0.4284
139.2000
4K
0.4262
119.3400
4K
0.4242
72.2800
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Price
Amount (ZETA)
Total (ZETA)
0.4977
133.0400
3K
0.4958
57.7600
3K
0.4937
60.1300
3K
0.4913
81.8800
3K
0.4897
126.9100
3K
0.4881
117.5400
3K
0.4863
126.3200
3K
0.4841
69.9100
3K
0.4825
101.7100
3K
0.4805
75.7700
3K
0.4787
57.2300
2K
0.4769
93.3000
2K
0.4749
109.2500
2K
0.4731
114.4000
2K
0.4709
102.1600
2K
0.4689
43.3700
2K
0.4686
32.4100
2K
0.4683
35.8800
2K
0.4680
114.3300
2K
0.4677
43.9900
2K
0.4675
33.9300
2K
0.4672
111.1200
2K
0.4670
116.6200
2K
0.4667
35.3100
1K
0.4665
117.6500
1K
0.4663
102.6400
1K
0.4660
72.7500
1K
0.4657
70.9400
1K
0.4655
124.4200
1K
0.4653
70.3600
928.6100
0.4651
45.4200
858.2500
0.4648
73.0900
812.8300
0.4646
113.2600
739.7400
0.4644
92.9800
626.4800
0.4642
38.9300
533.5000
0.4640
106.6800
494.5700
0.4637
125.8500
387.8900
0.4635
33.9100
262.0400
0.4633
107.2700
228.1300
0.4630
120.8600
120.8600
0.4625≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4625≈ 0.46
+ 0.00%
0.4628
118.2900
118.2900
0.4624
127.7900
246.0800
0.4621
78.0800
324.1600
0.4618
84.5200
408.6800
0.4614
76.6200
485.3000
0.4611
125.2600
610.5600
0.4608
89.6300
700.1900
0.4605
43.7800
743.9700
0.4602
122.9800
866.9500
0.4598
88.9000
955.8500
0.4595
42.7000
998.5500
0.4592
71.5900
1K
0.4589
75.3200
1K
0.4585
58.2300
1K
0.4581
88.8100
1K
0.4578
97.7600
1K
0.4575
81.7300
1K
0.4571
125.2400
2K
0.4568
82.5200
2K
0.4564
66.4800
2K
0.4561
48.5700
2K
0.4557
100.6500
2K
0.4553
82.4500
2K
0.4549
61.1600
2K
0.4545
87.2500
2K
0.4524
76.7000
2K
0.4501
147.4900
2K
0.4482
95.5700
2K
0.4461
116.6500
3K
0.4442
81.8900
3K
0.4423
56.1300
3K
0.4402
153.9200
3K
0.4385
132.1000
3K
0.4362
139.3200
3K
0.4343
154.5700
3K
0.4326
147.8500
3K
0.4309
99.1900
4K
0.4284
139.2000
4K
0.4262
119.3400
4K
0.4242
72.2800
4K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Trades
Time
Price(USDT)
Amount(ZETA)
11:52:41
0.4625
48.3700
11:52:41
0.4622
62.7900
11:52:25
0.4625
1,751.1900
11:51:13
0.4627
38.2600
11:50:10
0.4641
24.5000
11:49:15
0.4645
30.0300
11:48:33
0.4652
48.3300
11:48:33
0.4656
55.2800
11:47:39
0.4664
23.0000
11:45:08
0.4675
103.7700
11:44:05
0.4674
56.2500
11:43:44
0.4676
25.0000
11:42:29
0.4670
26.0000
11:41:30
0.4671
27.0300
11:40:48
0.4675
41.7600
11:40:39
0.4675
41.7600
11:40:22
0.4674
150.5000
11:40:05
0.4676
26.7300
11:39:32
0.4674
1,177.0000
11:38:54
0.4674
20.5000
11:38:41
0.4674
20.5000
11:37:47
0.4676
80.2500
11:37:43
0.4677
98.9300
11:36:11
0.4676
71.1200
11:35:20
0.4671
350.0900
11:34:14
0.4669
34.0000
11:32:12
0.4668
21.0700
11:31:30
0.4669
56.2500
11:31:09
0.4669
136.6200
11:29:24
0.4672
23.5000
11:28:37
0.4673
80.3000
11:28:21
0.4671
58.0000
11:27:26
0.4674
138.2700
11:26:22
0.4673
63.5000
11:25:40
0.4672
174.3100
11:24:20
0.4668
26.7700
11:24:12
0.4667
87.5000
11:23:05
0.4663
480.8400
11:23:05
0.4661
55.7400
11:20:41
0.4663
37.5200
11:16:10
0.4671
56.2500
11:16:01
0.4671
517.3300
11:15:44
0.4673
508.9600
11:15:19
0.4676
49.0000
11:14:03
0.4672
265.0000
11:13:46
0.4674
101.6800
11:13:30
0.4674
1,780.6200
11:13:29
0.4674
101.6800
11:13:25
0.4675
84.3700
11:13:21
0.4675
107.2700
11:13:17
0.4675
1,274.3600
11:12:09
0.4676
112.7500
11:11:06
0.4671
620.9300
11:10:36
0.4669
3,108.5700
11:10:15
0.4669
114.1000
11:07:17
0.4666
31.0000
11:05:32
0.4650
1,509.2900
11:04:24
0.4646
37.2800
11:03:29
0.4645
428.3200
11:03:29
0.4645
51.0400
11:02:21
0.4643
33.0000
11:02:04
0.4639
27.8200
11:01:08
0.4630
81.0500
10:59:26
0.4641
32.5000
10:58:32
0.4641
32.5000
10:57:41
0.4637
80.9100
10:57:20
0.4637
868.5300
10:57:16
0.4637
34.2500
10:56:46
0.4642
34.5000
10:55:17
0.4636
37.9400
10:54:05
0.4629
38.0000
10:52:36
0.4624
37.5000
10:51:12
0.4634
38.2500
10:50:30
0.4631
1,179.9400
10:50:13
0.4634
28.2500
10:49:26
0.4625
28.7500
10:48:21
0.4634
22.5300
10:48:21
0.4634
102.9700
10:48:08
0.4633
23.4500
10:47:43
0.4628
540.2400
10:47:13
0.4628
23.0000
10:45:51
0.4621
56.2500
10:45:47
0.4621
56.2500
10:45:14
0.4623
26.7500
10:44:27
0.4630
26.5000
10:43:28
0.4634
28.0000
10:43:24
0.4634
28.0000
10:42:59
0.4636
56.2500
10:42:29
0.4634
888.6800
10:42:13
0.4633
207.9100
10:42:00
0.4632
56.2500
10:40:19
0.4621
38.9100
10:38:59
0.4613
97.5000
10:38:13
0.4615
59.3200
10:38:05
0.4615
226.8700
10:36:28
0.4615
97.8200
10:36:02
0.4618
30.4300
10:35:41
0.4623
17.8400
10:35:16
0.4625
182.3500
10:35:08
0.4623
52.9100
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved