ZETA/USDT
0.5896
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6268
36.4900
3K
0.6245
90.0700
3K
0.6221
87.1200
2K
0.6201
87.2800
2K
0.6183
60.9300
2K
0.6159
77.9300
2K
0.6137
63.7500
2K
0.6113
66.7200
2K
0.6090
53.5000
2K
0.6075
41.3700
2K
0.6059
77.7400
2K
0.6037
43.3100
2K
0.6017
48.8000
2K
0.5993
36.9600
2K
0.5977
112.7800
2K
0.5954
82.0400
2K
0.5952
86.0400
2K
0.5950
87.5600
1K
0.5947
26.9700
1K
0.5944
33.1400
1K
0.5942
58.4000
1K
0.5939
72.1000
1K
0.5937
35.7600
1K
0.5934
68.8800
1K
0.5932
43.2100
1K
0.5930
42.9400
1K
0.5928
61.5100
967.4700
0.5925
100.0600
905.9600
0.5923
97.5100
805.9000
0.5920
87.5700
708.3900
0.5918
26.4200
620.8200
0.5916
85.5600
594.4000
0.5913
39.4400
508.8400
0.5911
53.5200
469.4000
0.5909
89.2200
415.8800
0.5907
57.6800
326.6600
0.5904
34.7300
268.9800
0.5901
63.2200
234.2500
0.5899
75.7700
171.0300
0.5896
95.2600
95.2600
0.5896≈ 0.58
+ 0.00%
0.5894
48.8500
48.8500
0.5890
72.5200
121.3700
0.5887
67.3400
188.7100
0.5883
59.9300
248.6400
0.5879
101.7400
350.3800
0.5876
75.0700
425.4500
0.5873
38.9800
464.4300
0.5870
31.6800
496.1100
0.5866
93.8600
589.9700
0.5863
89.6200
679.5900
0.5860
91.4300
771.0200
0.5856
27.7900
798.8100
0.5853
70.4100
869.2200
0.5849
72.4800
941.7000
0.5846
93.6300
1K
0.5843
55.2700
1K
0.5840
42.7600
1K
0.5836
65.7800
1K
0.5833
34.7000
1K
0.5829
64.8200
1K
0.5826
86.7900
1K
0.5822
29.9900
1K
0.5818
70.9600
1K
0.5815
36.1800
2K
0.5812
62.1300
2K
0.5788
115.8500
2K
0.5771
99.9900
2K
0.5746
114.6700
2K
0.5725
71.3600
2K
0.5702
77.0000
2K
0.5685
64.1400
2K
0.5669
112.2700
2K
0.5645
42.3400
2K
0.5620
85.9600
2K
0.5597
52.6200
2K
0.5572
81.3200
3K
0.5553
93.4100
3K
0.5532
77.1600
3K
0.5507
77.7400
3K
0.5483
98.5200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6268
36.4900
3K
0.6245
90.0700
3K
0.6221
87.1200
2K
0.6201
87.2800
2K
0.6183
60.9300
2K
0.6159
77.9300
2K
0.6137
63.7500
2K
0.6113
66.7200
2K
0.6090
53.5000
2K
0.6075
41.3700
2K
0.6059
77.7400
2K
0.6037
43.3100
2K
0.6017
48.8000
2K
0.5993
36.9600
2K
0.5977
112.7800
2K
0.5954
82.0400
2K
0.5952
86.0400
2K
0.5950
87.5600
1K
0.5947
26.9700
1K
0.5944
33.1400
1K
0.5942
58.4000
1K
0.5939
72.1000
1K
0.5937
35.7600
1K
0.5934
68.8800
1K
0.5932
43.2100
1K
0.5930
42.9400
1K
0.5928
61.5100
967.4700
0.5925
100.0600
905.9600
0.5923
97.5100
805.9000
0.5920
87.5700
708.3900
0.5918
26.4200
620.8200
0.5916
85.5600
594.4000
0.5913
39.4400
508.8400
0.5911
53.5200
469.4000
0.5909
89.2200
415.8800
0.5907
57.6800
326.6600
0.5904
34.7300
268.9800
0.5901
63.2200
234.2500
0.5899
75.7700
171.0300
0.5896
95.2600
95.2600
0.5896≈ 0.58
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5896≈ 0.58
+ 0.00%
0.5894
48.8500
48.8500
0.5890
72.5200
121.3700
0.5887
67.3400
188.7100
0.5883
59.9300
248.6400
0.5879
101.7400
350.3800
0.5876
75.0700
425.4500
0.5873
38.9800
464.4300
0.5870
31.6800
496.1100
0.5866
93.8600
589.9700
0.5863
89.6200
679.5900
0.5860
91.4300
771.0200
0.5856
27.7900
798.8100
0.5853
70.4100
869.2200
0.5849
72.4800
941.7000
0.5846
93.6300
1K
0.5843
55.2700
1K
0.5840
42.7600
1K
0.5836
65.7800
1K
0.5833
34.7000
1K
0.5829
64.8200
1K
0.5826
86.7900
1K
0.5822
29.9900
1K
0.5818
70.9600
1K
0.5815
36.1800
2K
0.5812
62.1300
2K
0.5788
115.8500
2K
0.5771
99.9900
2K
0.5746
114.6700
2K
0.5725
71.3600
2K
0.5702
77.0000
2K
0.5685
64.1400
2K
0.5669
112.2700
2K
0.5645
42.3400
2K
0.5620
85.9600
2K
0.5597
52.6200
2K
0.5572
81.3200
3K
0.5553
93.4100
3K
0.5532
77.1600
3K
0.5507
77.7400
3K
0.5483
98.5200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
18:07:11
0.5896
21.2100
18:06:58
0.5894
42.6800
18:06:54
0.5894
21.2100
18:06:37
0.5889
127.3400
18:06:20
0.5881
21.2500
18:05:59
0.5876
21.2800
18:05:46
0.5876
106.3900
18:05:29
0.5865
88.0000
18:05:29
0.5863
39.8900
18:05:25
0.5859
21.3300
18:05:21
0.5857
31.6900
18:05:08
0.5856
440.6300
18:05:04
0.5857
398.7600
18:04:56
0.5852
194.4000
18:04:56
0.5852
21.3600
18:04:51
0.5852
21.3600
18:04:35
0.5859
34.3000
18:04:10
0.5856
430.1400
18:04:01
0.5868
21.3100
18:03:57
0.5871
57.8600
18:03:52
0.5873
21.3000
18:03:48
0.5874
30.9900
18:03:44
0.5872
140.6300
18:03:18
0.5875
140.4400
18:03:10
0.5873
282.9700
18:03:02
0.5875
21.2900
18:02:53
0.5881
21.2800
18:02:45
0.5879
258.3700
18:02:40
0.5878
39.1300
18:02:40
0.5875
89.0700
18:02:36
0.5874
616.5900
18:02:36
0.5871
70.1500
18:02:07
0.5877
42.5400
18:02:03
0.5881
22.3400
18:01:50
0.5877
21.2800
18:01:46
0.5875
215.0700
18:01:42
0.5874
61.0600
18:01:33
0.5871
22.2700
18:01:04
0.5864
21.3300
18:00:47
0.5866
21.8300
18:00:43
0.5865
42.6400
18:00:30
0.5865
27.3200
17:59:02
0.5855
53.2400
17:58:57
0.5856
21.3600
17:58:53
0.5857
21.3500
17:58:36
0.5861
368.9500
17:58:32
0.5859
547.5400
17:58:19
0.5858
21.3500
17:58:15
0.5859
21.3400
17:58:07
0.5862
584.4500
17:58:03
0.5860
21.8700
17:57:54
0.5862
21.3400
17:57:50
0.5864
21.3200
17:57:33
0.5865
21.3200
17:57:16
0.5861
58.5000
17:57:04
0.5866
21.3200
17:57:00
0.5868
21.3100
17:56:51
0.5868
21.3100
17:56:47
0.5861
21.8600
17:56:38
0.5862
870.6900
17:56:30
0.5864
21.3300
17:56:21
0.5866
21.3200
17:56:17
0.5866
231.1600
17:55:51
0.5869
33.2600
17:55:33
0.5873
21.8300
17:55:05
0.5876
21.2800
17:55:01
0.5874
21.2800
17:54:57
0.5870
21.8100
17:54:52
0.5869
21.3100
17:54:23
0.5872
175.9900
17:54:23
0.5875
87.5000
17:54:18
0.5877
36.4500
17:54:14
0.5880
21.2700
17:54:10
0.5880
23.3800
17:54:10
0.5877
34.9000
17:53:53
0.5873
27.8700
17:53:32
0.5876
21.2900
17:53:24
0.5878
23.1500
17:52:57
0.5887
21.2400
17:52:45
0.5889
146.1200
17:52:28
0.5893
21.2300
17:52:24
0.5892
30.8700
17:52:19
0.5891
21.7500
17:52:07
0.5884
21.2500
17:51:54
0.5883
21.2600
17:51:42
0.5888
671.7800
17:51:38
0.5889
21.2400
17:51:34
0.5892
21.2100
17:51:29
0.5893
42.4400
17:51:21
0.5894
22.1300
17:51:21
0.5891
54.4600
17:51:12
0.5893
64.2300
17:50:29
0.5903
472.0800
17:50:29
0.5907
23.7800
17:50:24
0.5908
655.3100
17:50:12
0.5903
21.7300
17:50:07
0.5906
36.4400
17:50:03
0.5906
66.9400
17:49:55
0.5906
32.8400
17:49:42
0.5892
42.9900
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved