BTC/USDT
54,177.69
≈ 54,177.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,184.7200
0.0772
10.7545
54,184.7100
0.1051
10.6774
54,184.7000
0.1016
10.5723
54,184.6800
0.0842
10.4706
54,184.6700
0.0802
10.3864
54,184.6500
0.0811
10.3063
54,184.6400
0.0559
10.2252
54,184.6300
0.0585
10.1693
54,184.6200
0.1052
10.1108
54,184.6000
0.1105
10.0056
54,184.5800
0.0965
9.8951
54,184.5600
0.0580
9.7986
54,184.5400
0.1101
9.7406
54,184.5300
0.0953
9.6305
54,184.5100
0.0898
9.5352
54,184.4900
0.0610
9.4454
54,184.4700
0.0947
9.3844
54,184.4600
0.0623
9.2897
54,184.4500
0.0992
9.2274
54,184.4400
0.0571
9.1282
54,184.4200
0.1030
9.0711
54,184.4100
0.0964
8.9681
54,184.3900
0.0968
8.8717
54,184.3700
0.0845
8.7749
54,184.3500
0.0799
8.6905
54,184.3300
0.0742
8.6106
54,184.3100
0.0809
8.5364
54,184.3000
0.0929
8.4555
54,184.2800
0.0737
8.3626
54,184.2600
0.0621
8.2889
54,184.2400
0.0759
8.2268
54,184.2300
0.0890
8.1510
54,184.2100
0.0803
8.0619
54,184.1900
0.0661
7.9816
54,184.1700
0.0554
7.9155
54,184.1600
0.0820
7.8601
54,184.1400
0.1033
7.7781
54,184.1300
0.0568
7.6748
54,184.1100
0.0921
7.6180
54,184.1000
0.0908
7.5260
54,184.0900
0.0736
7.4351
54,184.0800
0.0710
7.3615
54,184.0700
0.0671
7.2906
54,184.0600
0.1070
7.2234
54,184.0400
0.5703
7.1164
54,184.0200
0.4123
6.5461
54,184.0000
0.4751
6.1338
54,177.3300
0.0963
5.6587
54,177.3200
0.0686
5.5624
54,177.3000
0.0651
5.4938
54,177.2900
0.0804
5.4287
54,177.2800
0.0633
5.3482
54,177.2600
0.0881
5.2849
54,177.2400
0.0787
5.1968
54,177.2200
0.0832
5.1180
54,177.2000
0.0667
5.0349
54,177.1900
0.0926
4.9682
54,177.1700
0.0752
4.8756
54,177.1500
0.0959
4.8004
54,177.1300
0.0631
4.7045
54,177.1100
0.0625
4.6414
54,177.1000
0.0712
4.5789
54,177.0800
0.0785
4.5077
54,177.0600
0.0990
4.4291
54,177.0500
0.1033
4.3301
54,177.0300
0.0958
4.2268
54,177.0100
0.0721
4.1309
54,176.9900
0.0950
4.0588
54,176.9800
0.0743
3.9638
54,176.9700
0.0737
3.8895
54,176.9500
0.1022
3.8158
54,176.9400
0.0665
3.7136
54,176.9200
0.0953
3.6471
54,176.9000
0.0712
3.5519
54,176.8900
0.0955
3.4807
54,176.8700
0.0757
3.3852
54,176.8600
0.0840
3.3095
54,176.8500
0.1105
3.2255
54,176.8400
0.0747
3.1150
54,176.8300
0.0932
3.0403
54,176.8100
0.1053
2.9471
54,176.7900
0.0905
2.8418
54,176.7800
0.1019
2.7513
54,176.7700
0.0670
2.6494
54,176.7600
0.0690
2.5824
54,176.7400
0.0751
2.5134
54,176.7300
0.1048
2.4383
54,176.7100
0.0984
2.3335
54,176.6900
0.0945
2.2351
54,176.6700
0.0630
2.1406
54,176.6500
0.0626
2.0776
54,176.6400
0.0950
2.0151
54,176.6200
0.1068
1.92001
54,176.6100
0.0646
1.8132
54,176.6000
0.0730
1.7486
54,176.5800
0.0986
1.6756
54,176.5600
0.0944
1.5770
54,176.5500
0.7176
1.4826
54,176.5400
0.4937
0.7650
54,176.5200
0.2713
0.2713
54,177.69≈ 54,177.69
+ 0.00%
54,176.5000
0.4116
0.4116
54,176.4700
0.6665
1.0781
54,176.4500
0.7232
1.8013
54,176.4300
0.0942
1.8954
54,176.4000
0.1100
2.0055
54,176.3700
0.0873
2.0928
54,176.3500
0.0556
2.1484
54,176.3300
0.1002
2.2486
54,176.3000
0.0609
2.3095
54,176.2800
0.0794
2.3889
54,176.2500
0.1033
2.4922
54,176.2200
0.0560
2.5482
54,176.1900
0.0661
2.6143
54,176.1600
0.1061
2.7204
54,176.1400
0.0719
2.7923
54,176.1100
0.0582
2.8505
54,176.0900
0.1024
2.9528
54,176.0700
0.0802
3.0330
54,176.0500
0.0803
3.1133
54,176.0200
0.0680
3.1813
54,175.9900
0.0615
3.2428
54,175.9700
0.0788
3.3216
54,175.9500
0.0889
3.4105
54,175.9300
0.0641
3.4746
54,175.9100
0.0880
3.5626
54,175.8800
0.1036
3.6662
54,175.8600
0.0812
3.7475
54,175.8300
0.0832
3.8307
54,175.8000
0.0669
3.8976
54,175.7800
0.0987
3.9963
54,175.7500
0.1031
4.0994
54,175.7300
0.0576
4.1570
54,175.7100
0.0637
4.2207
54,175.6800
0.1056
4.3263
54,175.6500
0.0953
4.4216
54,175.6200
0.0952
4.5168
54,175.6000
0.0588
4.5756
54,175.5700
0.0819
4.6575
54,175.5400
0.0926
4.7501
54,175.5200
0.0733
4.8234
54,175.4900
0.0740
4.8974
54,175.4600
0.0624
4.9598
54,175.4300
0.0601
5.0200
54,175.4000
0.0905
5.1104
54,175.3800
0.0952
5.2056
54,175.3500
0.0594
5.2650
54,175.3200
0.0838
5.3489
54,175.2900
0.0916
5.4404
54,175.2600
0.0598
5.5003
54,175.2400
0.0841
5.5844
54,175.2200
0.0568
5.6412
54,175.1900
0.0680
5.7093
54,175.1700
0.0857
5.7949
54,165.5800
0.3223
6.1172
54,163.7600
0.2657
6.3829
54,152.3000
0.2547
6.6376
54,140.8300
0.5134
7.1510
54,139.7100
0.3927
7.5436
54,115.2900
0.3294
7.8731
54,113.0900
0.2702
8.1433
54,097.9000
0.4321
8.5754
54,091.3700
0.4004
8.9758
54,082.1700
0.2931
9.2689
54,077.5500
0.2866
9.5555
54,068.3900
0.2944
9.8499
54,063.8800
0.5264
10.3763
54,056.8100
0.3980
10.7743
54,051.8900
0.4066
11.1809
54,034.2700
0.2375
11.4184
54,027.6500
0.2368
11.6552
54,008.6700
0.3616
12.0168
54,001.5000
0.2501
12.2669
53,989.1400
0.3514
12.6183
53,982.9900
0.5475
13.1658
53,969.0700
0.4017
13.5675
53,962.4900
0.4900
14.0575
53,953.0400
0.4512
14.5087
53,938.8100
0.3401
14.8488
53,929.4300
0.2535
15.1024
53,925.3500
0.5548
15.6572
53,907.5100
0.3825
16.0397
53,904.3400
0.5216
16.5613
53,887.3200
0.4744
17.0357
53,876.9100
0.5123
17.5480
53,870.9800
0.4374
17.9854
53,856.9200
0.4810
18.4664
53,849.7700
0.2400
18.7064
53,839.7200
0.3346
19.0411
53,832.7900
0.3087
19.3498
53,829.3900
0.3198
19.6696
53,821.5200
0.4525
20.1221
53,809.4200
0.3586
20.4808
53,796.6300
0.3101
20.7908
53,791.2700
0.5024
21.2932
53,772.5700
0.5014
21.7946
53,768.6800
0.3395
22.1340
53,760.3600
0.5135
22.6476
53,737.0300
0.5505
23.1981
53,724.2400
0.2806
23.4788
53,697.4400
0.2814
23.7602
Price
Amount (BTC)
Total (BTC)
54,184.7200
0.0772
10.7545
54,184.7100
0.1051
10.6774
54,184.7000
0.1016
10.5723
54,184.6800
0.0842
10.4706
54,184.6700
0.0802
10.3864
54,184.6500
0.0811
10.3063
54,184.6400
0.0559
10.2252
54,184.6300
0.0585
10.1693
54,184.6200
0.1052
10.1108
54,184.6000
0.1105
10.0056
54,184.5800
0.0965
9.8951
54,184.5600
0.0580
9.7986
54,184.5400
0.1101
9.7406
54,184.5300
0.0953
9.6305
54,184.5100
0.0898
9.5352
54,184.4900
0.0610
9.4454
54,184.4700
0.0947
9.3844
54,184.4600
0.0623
9.2897
54,184.4500
0.0992
9.2274
54,184.4400
0.0571
9.1282
54,184.4200
0.1030
9.0711
54,184.4100
0.0964
8.9681
54,184.3900
0.0968
8.8717
54,184.3700
0.0845
8.7749
54,184.3500
0.0799
8.6905
54,184.3300
0.0742
8.6106
54,184.3100
0.0809
8.5364
54,184.3000
0.0929
8.4555
54,184.2800
0.0737
8.3626
54,184.2600
0.0621
8.2889
54,184.2400
0.0759
8.2268
54,184.2300
0.0890
8.1510
54,184.2100
0.0803
8.0619
54,184.1900
0.0661
7.9816
54,184.1700
0.0554
7.9155
54,184.1600
0.0820
7.8601
54,184.1400
0.1033
7.7781
54,184.1300
0.0568
7.6748
54,184.1100
0.0921
7.6180
54,184.1000
0.0908
7.5260
54,184.0900
0.0736
7.4351
54,184.0800
0.0710
7.3615
54,184.0700
0.0671
7.2906
54,184.0600
0.1070
7.2234
54,184.0400
0.5703
7.1164
54,184.0200
0.4123
6.5461
54,184.0000
0.4751
6.1338
54,177.3300
0.0963
5.6587
54,177.3200
0.0686
5.5624
54,177.3000
0.0651
5.4938
54,177.2900
0.0804
5.4287
54,177.2800
0.0633
5.3482
54,177.2600
0.0881
5.2849
54,177.2400
0.0787
5.1968
54,177.2200
0.0832
5.1180
54,177.2000
0.0667
5.0349
54,177.1900
0.0926
4.9682
54,177.1700
0.0752
4.8756
54,177.1500
0.0959
4.8004
54,177.1300
0.0631
4.7045
54,177.1100
0.0625
4.6414
54,177.1000
0.0712
4.5789
54,177.0800
0.0785
4.5077
54,177.0600
0.0990
4.4291
54,177.0500
0.1033
4.3301
54,177.0300
0.0958
4.2268
54,177.0100
0.0721
4.1309
54,176.9900
0.0950
4.0588
54,176.9800
0.0743
3.9638
54,176.9700
0.0737
3.8895
54,176.9500
0.1022
3.8158
54,176.9400
0.0665
3.7136
54,176.9200
0.0953
3.6471
54,176.9000
0.0712
3.5519
54,176.8900
0.0955
3.4807
54,176.8700
0.0757
3.3852
54,176.8600
0.0840
3.3095
54,176.8500
0.1105
3.2255
54,176.8400
0.0747
3.1150
54,176.8300
0.0932
3.0403
54,176.8100
0.1053
2.9471
54,176.7900
0.0905
2.8418
54,176.7800
0.1019
2.7513
54,176.7700
0.0670
2.6494
54,176.7600
0.0690
2.5824
54,176.7400
0.0751
2.5134
54,176.7300
0.1048
2.4383
54,176.7100
0.0984
2.3335
54,176.6900
0.0945
2.2351
54,176.6700
0.0630
2.1406
54,176.6500
0.0626
2.0776
54,176.6400
0.0950
2.0151
54,176.6200
0.1068
1.92001
54,176.6100
0.0646
1.8132
54,176.6000
0.0730
1.7486
54,176.5800
0.0986
1.6756
54,176.5600
0.0944
1.5770
54,176.5500
0.7176
1.4826
54,176.5400
0.4937
0.7650
54,176.5200
0.2713
0.2713
54,177.69≈ 54,177.69
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,177.69≈ 54,177.69
+ 0.00%
54,176.5000
0.4116
0.4116
54,176.4700
0.6665
1.0781
54,176.4500
0.7232
1.8013
54,176.4300
0.0942
1.8954
54,176.4000
0.1100
2.0055
54,176.3700
0.0873
2.0928
54,176.3500
0.0556
2.1484
54,176.3300
0.1002
2.2486
54,176.3000
0.0609
2.3095
54,176.2800
0.0794
2.3889
54,176.2500
0.1033
2.4922
54,176.2200
0.0560
2.5482
54,176.1900
0.0661
2.6143
54,176.1600
0.1061
2.7204
54,176.1400
0.0719
2.7923
54,176.1100
0.0582
2.8505
54,176.0900
0.1024
2.9528
54,176.0700
0.0802
3.0330
54,176.0500
0.0803
3.1133
54,176.0200
0.0680
3.1813
54,175.9900
0.0615
3.2428
54,175.9700
0.0788
3.3216
54,175.9500
0.0889
3.4105
54,175.9300
0.0641
3.4746
54,175.9100
0.0880
3.5626
54,175.8800
0.1036
3.6662
54,175.8600
0.0812
3.7475
54,175.8300
0.0832
3.8307
54,175.8000
0.0669
3.8976
54,175.7800
0.0987
3.9963
54,175.7500
0.1031
4.0994
54,175.7300
0.0576
4.1570
54,175.7100
0.0637
4.2207
54,175.6800
0.1056
4.3263
54,175.6500
0.0953
4.4216
54,175.6200
0.0952
4.5168
54,175.6000
0.0588
4.5756
54,175.5700
0.0819
4.6575
54,175.5400
0.0926
4.7501
54,175.5200
0.0733
4.8234
54,175.4900
0.0740
4.8974
54,175.4600
0.0624
4.9598
54,175.4300
0.0601
5.0200
54,175.4000
0.0905
5.1104
54,175.3800
0.0952
5.2056
54,175.3500
0.0594
5.2650
54,175.3200
0.0838
5.3489
54,175.2900
0.0916
5.4404
54,175.2600
0.0598
5.5003
54,175.2400
0.0841
5.5844
54,175.2200
0.0568
5.6412
54,175.1900
0.0680
5.7093
54,175.1700
0.0857
5.7949
54,165.5800
0.3223
6.1172
54,163.7600
0.2657
6.3829
54,152.3000
0.2547
6.6376
54,140.8300
0.5134
7.1510
54,139.7100
0.3927
7.5436
54,115.2900
0.3294
7.8731
54,113.0900
0.2702
8.1433
54,097.9000
0.4321
8.5754
54,091.3700
0.4004
8.9758
54,082.1700
0.2931
9.2689
54,077.5500
0.2866
9.5555
54,068.3900
0.2944
9.8499
54,063.8800
0.5264
10.3763
54,056.8100
0.3980
10.7743
54,051.8900
0.4066
11.1809
54,034.2700
0.2375
11.4184
54,027.6500
0.2368
11.6552
54,008.6700
0.3616
12.0168
54,001.5000
0.2501
12.2669
53,989.1400
0.3514
12.6183
53,982.9900
0.5475
13.1658
53,969.0700
0.4017
13.5675
53,962.4900
0.4900
14.0575
53,953.0400
0.4512
14.5087
53,938.8100
0.3401
14.8488
53,929.4300
0.2535
15.1024
53,925.3500
0.5548
15.6572
53,907.5100
0.3825
16.0397
53,904.3400
0.5216
16.5613
53,887.3200
0.4744
17.0357
53,876.9100
0.5123
17.5480
53,870.9800
0.4374
17.9854
53,856.9200
0.4810
18.4664
53,849.7700
0.2400
18.7064
53,839.7200
0.3346
19.0411
53,832.7900
0.3087
19.3498
53,829.3900
0.3198
19.6696
53,821.5200
0.4525
20.1221
53,809.4200
0.3586
20.4808
53,796.6300
0.3101
20.7908
53,791.2700
0.5024
21.2932
53,772.5700
0.5014
21.7946
53,768.6800
0.3395
22.1340
53,760.3600
0.5135
22.6476
53,737.0300
0.5505
23.1981
53,724.2400
0.2806
23.4788
53,697.4400
0.2814
23.7602
Trades
Time
Price(USDT)
Amount(BTC)
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
09:42:06
54,205.9800
0.0818
09:41:46
54,204.7800
0.0819
09:41:46
54,204.7600
0.0782
09:41:46
54,204.7500
0.0765
09:41:46
54,204.0100
0.0019
09:41:26
54,196.7900
0.0810
09:41:26
54,196.7800
0.0707
09:41:26
54,196.7600
0.110{3}
09:41:26
54,196.0000
0.0026
09:41:07
54,196.3500
1.5682
09:41:07
54,196.3700
0.0016
09:41:07
54,196.4000
0.0015
09:40:48
54,196.8000
0.0676
09:40:48
54,196.8300
0.1004
09:40:48
54,196.8500
0.0992
09:40:48
54,198.0900
0.0018
09:40:24
54,206.3900
0.1100
09:40:24
54,206.4200
0.1085
09:40:24
54,206.4400
0.0919
09:40:24
54,207.7300
2.7527
09:40:24
54,207.7500
0.0014
09:40:02
54,207.9900
0.0012
09:39:47
54,208.0000
0.0770
09:39:28
54,212.7100
0.0696
09:39:28
54,212.7400
0.0672
09:39:28
54,212.7700
0.0797
09:39:28
54,213.9800
0.0024
09:39:08
54,211.7600
0.0892
09:39:08
54,211.7500
0.0955
09:39:08
54,211.7400
0.1030
09:39:08
54,211.0000
0.0019
09:38:51
54,210.4900
0.0028
09:38:32
54,210.4800
0.4390
09:38:15
54,210.4800
0.0219
09:38:02
54,210.4800
0.0885
09:37:45
54,210.9400
1.3539
09:37:45
54,210.9600
0.0014
09:37:45
54,210.9900
0.0025
09:37:28
54,219.6700
0.0905
09:37:28
54,219.6900
0.0762
09:37:28
54,219.7200
0.1026
Switch to Spot