BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

101,534.04

≈ 101,534.04

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

101,535.6400

4.9922

211.7221

101,535.6300

5.3796

206.7299

101,535.6200

6.3880

201.3503

101,535.6000

5.5409

194.9623

101,535.5800

6.9630

189.4214

101,535.5600

5.3482

182.4584

101,535.5400

5.5983

177.1102

101,535.5300

5.3774

171.5119

101,535.5200

7.4538

166.1345

101,535.5000

7.5813

158.6807

101,535.4800

6.6068

151.0994

101,535.4700

5.5143

144.4926

101,535.4600

4.9636

138.9783

101,535.4400

6.4260

134.0147

101,535.4200

5.1020

127.5887

101,535.4000

4.9780

122.4868

101,535.3800

5.3484

117.5088

101,535.3700

5.2307

112.1604

101,535.3500

6.5120

106.9297

101,535.3400

5.5303

100.4176

101,535.3200

4.9955

94.8873

101,535.3000

6.4294

89.8918

101,535.2800

7.8500

83.4624

101,535.2600

7.0426

75.6124

101,535.2400

5.6525

68.5698

101,535.2300

2.5979

62.9172

101,535.2200

2.8818

60.3193

101,535.2100

2.6286

57.4375

101,535.2000

2.8919

54.8089

101,535.1900

2.1877

51.9170

101,535.1800

2.3322

49.7293

101,535.1700

2.2175

47.3972

101,535.1600

2.6034

45.1797

101,535.1500

2.7581

42.5763

101,535.1400

2.1709

39.8181

101,535.1300

2.8314

37.6472

101,535.1200

2.4019

34.8158

101,535.1100

2.1710

32.4139

101,535.1000

2.6980

30.2429

101,535.0900

2.6590

27.5449

101,535.0800

2.1284

24.8859

101,535.0700

2.1476

22.7575

101,535.0600

2.9282

20.6099

101,535.0500

2.8947

17.6817

101,535.0400

2.5453

14.7870

101,535.0300

2.2975

12.2416

101,535.0200

2.8345

9.9441

101,535.0100

2.9087

7.1096

101,535.0000

2.0511

4.2009

101,534.9900

2.1498

2.1498

101,534.04≈ 101,534.04

+ 0.00%

101,534.9500

2.1347

2.1347

101,534.9300

2.0903

4.2250

101,534.9100

2.4229

6.6479

101,534.8900

1.9818

8.6297

101,534.8700

2.8294

11.4591

101,534.8500

2.9343

14.3934

101,534.8300

2.7923

17.1857

101,534.8100

2.4395

19.6252

101,534.7900

2.0133

21.6385

101,534.7700

2.5221

24.1605

101,534.7500

2.1110

26.2715

101,534.7300

2.8627

29.1342

101,534.7100

2.4081

31.5423

101,534.6900

2.2528

33.7951

101,534.6700

2.0029

35.7980

101,534.6500

2.1635

37.9614

101,534.6300

2.1135

40.0749

101,534.6100

2.0468

42.1217

101,534.5900

2.9338

45.0555

101,534.5700

2.9142

47.9697

101,534.5500

2.3892

50.3589

101,534.5300

2.3722

52.7311

101,534.5100

2.7157

55.4468

101,534.4900

2.1145

57.5613

101,534.4700

2.4029

59.9642

101,534.4500

6.2204

66.1845

101,534.4200

7.7424

73.9269

101,534.3900

5.7090

79.6359

101,534.3600

6.3304

85.9663

101,534.3300

6.1799

92.1462

101,534.3000

5.0900

97.2362

101,534.2800

5.1417

102.3779

101,534.2500

5.5099

107.8878

101,534.2300

7.0939

114.9817

101,534.2000

5.6433

120.6250

101,534.1700

6.6311

127.2560

101,534.1400

7.4195

134.6755

101,534.1100

5.2834

139.9589

101,534.0900

6.6524

146.6113

101,534.0700

7.4646

154.0759

101,534.0400

6.4619

160.5378

101,534.0100

7.3339

167.8718

101,533.9900

2.3173

170.1891

101,533.9700

2.7340

172.9231

101,533.9400

6.4590

179.3821

101,533.9100

2.9122

182.2943

101,533.8800

5.8347

188.1290

101,533.8500

2.8510

190.9799

101,533.8300

2.0196

192.9995

101,533.8100

2.5829

195.5824

95,000.0000

0.0{3}28

195.5827

82,500.0000

0.0003

195.5830

40,926.5700

0.0040

195.5870

40,813.5200

0.0040

195.5909

40,700.4700

0.0040

195.5949

40,587.4200

0.0040

195.5989

40,474.3700

0.0040

195.6029

40,361.3200

0.0040

195.6068

40,248.2700

0.0040

195.6108

40,135.2200

0.0040

195.6148

40,022.1700

0.0040

195.6188

39,909.1200

0.0040

195.6227

39,796.0700

0.0040

195.6267

39,683.0200

0.0040

195.6307

39,569.9700

0.0040

195.6347

39,456.9200

0.0040

195.6386

39,343.8700

0.0040

195.6426

39,230.8200

0.0040

195.6466

39,117.7700

0.0040

195.6506

39,004.7200

0.0040

195.6545

38,891.6700

0.0040

195.6585

38,778.6200

0.0040

195.6625

38,665.5700

0.0040

195.6665

38,552.5200

0.0040

195.6704

38,439.4700

0.0040

195.6744

38,326.4200

0.0040

195.6784

38,213.3700

0.0040

195.6824

38,100.3200

0.0040

195.6863

37,987.2700

0.0040

195.6903

37,874.2200

0.0040

195.6943

37,761.1700

0.0040

195.6983

37,648.1200

0.0040

195.7022

37,535.0700

0.0040

195.7062

37,422.0200

0.0040

195.7102

37,308.9700

0.0040

195.7142

37,195.9200

0.0040

195.7181

30,367.1800

0.0{3}26

195.7184

30,284.9900

0.0{3}26

195.7187

30,202.8000

0.0{3}26

195.7189

30,120.6100

0.0{3}26

195.7192

30,038.4200

0.0{3}26

195.7194

29,956.2300

0.0{3}26

195.7197

29,874.0400

0.0{3}26

195.7200

29,791.8500

0.0{3}26

195.7202

29,709.6600

0.0{3}26

195.7205

29,627.4700

0.0{3}26

195.7208

29,545.2800

0.0{3}26

195.7210

29,463.0900

0.0{3}26

195.7213

29,380.9000

0.0{3}26

195.7216

29,298.7100

0.0{3}26

195.7218

Trades

Time

Price(USDT)

Amount(BTC)

08:53:58

101,534.0400

3.3712

08:53:58

101,534.0300

0.0213

08:53:54

101,525.0300

2.8274

08:53:49

101,590.1400

2.3236

08:53:45

101,599.9800

4.1326

08:53:41

101,687.9400

3.9033

08:53:41

101,687.9600

0.0819

08:53:41

101,687.9800

0.0719

08:53:37

101,774.5300

6.0352

08:53:32

101,719.6500

3.8204

08:53:32

101,719.6400

0.0173

08:53:32

101,719.6300

0.0397

08:53:32

101,719.6200

0.0754

08:53:28

101,676.0200

5.3811

08:53:28

101,676.0100

0.0755

08:53:24

101,591.0300

2.6786

08:53:20

101,490.4400

5.9558

08:53:20

101,490.4300

0.0686

08:53:20

101,490.4200

0.0780

08:53:20

101,490.4100

0.0691

08:53:16

101,517.9800

2.0969

08:53:11

101,424.7300

2.7633

08:53:07

101,448.3800

6.1076

08:53:07

101,448.4000

0.0349

08:53:07

101,448.4200

0.0300

08:53:03

101,412.5100

4.7194

08:52:59

101,424.5000

6.0151

08:52:59

101,424.5200

0.0016

08:52:59

101,424.5400

0.0618

08:52:59

101,424.5600

0.0106

08:52:54

101,440.4400

1.3752

08:52:54

101,440.4600

0.0555

08:52:54

101,440.4800

0.0856

08:52:50

101,405.9700

2.0578

08:52:46

101,479.1000

14.8902

08:52:42

101,464.3300

7.1803

08:52:42

101,464.3200

0.0719

08:52:42

101,464.3100

0.0446

08:52:37

101,482.4400

16.4646

08:52:37

101,482.4600

0.0108

08:52:37

101,482.4800

0.0599

08:52:33

101,499.9600

33.9018

08:52:33

101,499.9800

0.0275

08:52:29

101,540.0200

10.3789

08:52:29

101,540.0400

0.0230

08:52:29

101,540.0600

0.0417

08:52:29

101,540.0800

0.0643

08:52:25

101,706.7900

6.4911

08:52:25

101,706.8100

0.0945

08:52:25

101,706.8300

0.0086

08:52:20

101,735.9200

1.0028

08:52:20

101,735.9400

0.0447

08:52:20

101,735.9600

0.0335

08:52:20

101,735.9800

0.0093

08:52:16

101,795.9200

1.6861

08:52:16

101,795.9400

0.0850

08:52:16

101,795.9600

0.0808

08:52:16

101,795.9800

0.0781

08:52:12

101,825.9000

2.5354

08:52:12

101,825.9200

0.0487

08:52:12

101,825.9400

0.0259

08:52:08

101,818.0100

0.9809

08:52:08

101,817.3900

0.0607

08:52:03

101,847.5800

4.2157

08:51:59

101,830.2200

1.8232

08:51:59

101,830.2100

0.0080

08:51:59

101,830.2000

0.0359

08:51:55

101,830.1800

3.2782

08:51:51

101,855.3500

1.6278

08:51:51

101,855.3700

0.0740

08:51:46

101,921.9400

1.2407

08:51:46

101,921.9600

0.0104

08:51:46

101,921.9800

0.0816

08:51:42

101,979.3000

1.9761

08:51:38

101,944.0200

9.8036

08:51:34

101,907.2800

2.9313

08:51:34

101,907.2700

0.0472

08:51:29

101,935.4200

1.0161

08:51:29

101,935.4400

0.0586

08:51:29

101,935.4600

0.0923

08:51:25

102,016.1600

1.3322

08:51:25

102,016.1800

0.0265

08:51:25

102,016.2000

0.0113

08:51:25

102,016.2200

0.0301

08:51:21

102,023.5100

0.6495

08:51:17

102,010.0000

1.6614

08:51:12

101,972.0400

2.5874

08:51:12

101,972.0300

0.0528

08:51:12

101,972.0200

0.0235

08:51:12

101,972.0100

0.0991

08:51:08

102,065.4100

8.5511

08:51:04

102,117.5800

2.8064

08:51:04

102,117.6000

0.0550

08:51:04

102,117.6200

0.0675

08:51:04

102,117.6400

0.0152

08:51:00

102,143.6300

3.7547

08:51:00

102,143.6500

0.0364

08:51:00

102,143.6700

0.0985

08:50:55

102,211.9800

2.0928

08:50:51

102,259.7400

0.6062