BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

97,338.66

≈ 97,338.66

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

97,356.1600

0.2943

34.4507

97,356.1500

0.2294

34.1565

97,356.1400

0.2382

33.9270

97,356.1300

0.2667

33.6888

97,356.1200

0.2454

33.4221

97,356.1000

0.4075

33.1767

97,356.0800

0.2371

32.7692

97,356.0700

0.2236

32.5320

97,356.0500

0.2724

32.3084

97,356.0300

0.4044

32.0361

97,356.0100

0.3858

31.6316

97,355.9900

0.310{3}

31.2458

97,355.9700

0.2947

30.9358

97,355.9500

0.5834

30.6411

97,355.9400

0.9071

30.0577

97,355.9300

0.7986

29.1506

97,355.9200

0.9918

28.3519

97,355.9100

0.8362

27.3601

97,355.9000

0.4190

26.5239

97,355.8900

0.9916

26.1048

97,355.8800

0.8373

25.1132

97,355.8700

0.6681

24.2759

97,355.8600

0.4069

23.6079

97,355.8500

0.5194

23.2009

97,355.8400

0.8659

22.6815

97,355.8300

0.8435

21.8156

97,355.8200

0.7837

20.9721

97,355.8100

0.4334

20.1884

97,355.8000

0.9623

19.7550

97,355.7900

0.3125

18.7927

97,355.7800

0.8292

18.4801

97,355.7700

0.3312

17.6509

97,355.7600

0.8771

17.3197

97,355.7500

1.0180

16.4426

97,355.7400

0.9410

15.4246

97,355.7300

0.9578

14.4837

97,355.7200

0.8756

13.5259

97,355.7100

0.7093

12.6502

97,355.7000

0.3753

11.9409

97,355.6900

0.4407

11.5656

97,355.6800

0.5174

11.1249

97,355.6700

0.9345

10.6075

97,355.6600

0.5094

9.6730

97,355.6500

0.7133

9.1635

97,355.6400

0.7274

8.4503

97,355.6300

0.3896

7.7229

97,355.6200

0.3173

7.3333

97,355.6100

0.9393

7.0160

97,355.6000

0.3664

6.0767

97,355.5900

0.6197

5.7103

97,355.5800

0.7462

5.0906

97,355.5700

0.4580

4.3444

97,355.5600

0.4457

3.8864

97,355.5500

0.7549

3.4407

97,355.5400

0.5777

2.6859

97,355.5300

0.8738

2.1081

97,355.5200

0.3494

1.2343

97,355.5100

0.2596

0.8849

97,355.5000

0.3763

0.6253

97,355.4900

0.2491

0.2491

97,338.66≈ 97,338.66

+ 0.00%

97,355.3500

0.1667

0.1667

97,355.3300

0.6289

0.7956

97,355.3100

1.0077

1.8033

97,355.2900

0.5436

2.3469

97,355.2700

0.6932

3.0401

97,355.2500

0.9252

3.9653

97,355.2300

0.6598

4.6251

97,355.2100

0.6492

5.2744

97,355.1900

0.3117

5.5860

97,355.1700

0.8042

6.3902

97,355.1500

0.5811

6.9713

97,355.1300

0.3753

7.3466

97,355.1100

0.6297

7.9763

97,355.0900

0.8864

8.8627

97,355.0700

0.7152

9.5779

97,355.0500

0.7631

10.3410

97,355.0300

0.7335

11.0745

97,355.0100

0.7455

11.8199

97,354.9900

0.4868

12.3067

97,354.9700

0.3143

12.6210

97,354.9500

0.5833

13.2043

97,354.9300

0.6991

13.9034

97,354.9100

0.5593

14.4627

97,354.8900

0.3931

14.8558

97,354.8700

0.5633

15.4191

97,354.8500

0.5601

15.9792

97,354.8300

0.5188

16.4980

97,354.8100

0.7215

17.2195

97,354.7900

0.6334

17.8529

97,354.7700

0.9241

18.7770

97,354.7500

0.9265

19.7035

97,354.7300

0.3819

20.0854

97,354.7100

0.7771

20.8624

97,354.6900

0.7280

21.5905

97,354.6700

0.6597

22.2502

97,354.6500

0.5351

22.7853

97,354.6300

0.3161

23.1013

97,354.6100

0.8117

23.9130

97,354.5900

0.6377

24.5508

97,354.5700

0.7651

25.3159

97,354.5500

0.6223

25.9382

97,354.5200

0.3434

26.2815

97,354.4900

0.2797

26.5612

97,354.4600

0.3769

26.9380

97,354.4300

0.3816

27.3196

97,354.4000

0.4030

27.7226

97,354.3700

0.3502

28.0728

97,354.3500

0.2101

28.2829

97,354.3200

0.2617

28.5446

97,354.2900

0.3769

28.9215

97,354.2700

0.3082

29.2297

97,354.2500

0.3390

29.5687

97,354.2300

0.2355

29.8042

97,354.2100

0.3934

30.1976

82,500.0000

0.0003

30.1979

40,926.5700

0.0040

30.2019

40,813.5200

0.0040

30.2059

40,700.4700

0.0040

30.2098

40,587.4200

0.0040

30.2138

40,474.3700

0.0040

30.2178

40,361.3200

0.0040

30.2218

40,248.2700

0.0040

30.2257

40,135.2200

0.0040

30.2297

40,022.1700

0.0040

30.2337

39,909.1200

0.0040

30.2377

39,796.0700

0.0040

30.2416

39,683.0200

0.0040

30.2456

39,569.9700

0.0040

30.2496

39,456.9200

0.0040

30.2536

39,343.8700

0.0040

30.2575

39,230.8200

0.0040

30.2615

39,117.7700

0.0040

30.2655

39,004.7200

0.0040

30.2695

38,891.6700

0.0040

30.2734

38,778.6200

0.0040

30.2774

38,665.5700

0.0040

30.2814

38,552.5200

0.0040

30.2854

38,439.4700

0.0040

30.2893

38,326.4200

0.0040

30.2933

38,213.3700

0.0040

30.2973

38,100.3200

0.0040

30.3013

37,987.2700

0.0040

30.3052

37,874.2200

0.0040

30.3092

37,761.1700

0.0040

30.3132

37,648.1200

0.0040

30.3172

37,535.0700

0.0040

30.3211

37,422.0200

0.0040

30.3251

37,308.9700

0.0040

30.3291

37,195.9200

0.0040

30.3331

30,367.1800

0.0{3}26

30.3333

30,284.9900

0.0{3}26

30.3336

30,202.8000

0.0{3}26

30.3338

30,120.6100

0.0{3}26

30.3341

30,038.4200

0.0{3}26

30.3344

29,956.2300

0.0{3}26

30.3346

29,874.0400

0.0{3}26

30.3349

29,791.8500

0.0{3}26

30.3352

29,709.6600

0.0{3}26

30.3354

29,627.4700

0.0{3}26

30.3357

29,545.2800

0.0{3}26

30.3359

Trades

Time

Price(USDT)

Amount(BTC)

17:38:12

97,338.6600

0.1699

17:38:12

97,338.6600

0.6859

17:38:12

97,338.6600

0.0241

17:38:12

97,338.6600

0.3303

17:38:12

97,338.6500

0.2155

17:38:12

97,338.6300

0.0643

17:38:12

97,338.6300

0.3221

17:38:12

97,338.6200

0.3215

17:38:12

97,338.6100

0.2025

17:38:12

97,338.6100

0.0910

17:38:12

97,338.6000

0.2020

17:38:12

97,338.6000

0.1194

17:38:12

97,338.5900

0.1331

17:38:12

97,338.5900

0.1433

17:38:12

97,338.5700

0.0994

17:38:12

97,338.5700

0.2165

17:38:12

97,338.5500

0.3592

17:38:12

97,338.5300

0.3042

17:38:12

97,337.9900

0.0816

17:38:08

97,337.9800

0.4647

17:38:04

97,337.3800

0.2815

17:38:04

97,337.3800

0.1179

17:38:04

97,337.3800

0.3318

17:38:04

97,337.3700

0.3388

17:38:04

97,337.3700

0.0190

17:38:04

97,337.3500

0.2279

17:38:04

97,337.3400

0.2789

17:38:04

97,337.3200

0.2885

17:38:04

97,337.3000

0.2045

17:38:04

97,337.3000

0.0586

17:38:04

97,337.2800

0.2273

17:38:04

97,337.2800

0.0970

17:38:04

97,337.2700

0.2126

17:38:04

97,337.2700

0.1168

17:38:04

97,337.2500

0.2485

17:38:04

97,337.2500

0.0938

17:38:04

97,337.2400

0.3056

17:38:04

97,336.7200

0.0380

17:37:59

97,336.7100

0.2556

17:37:55

97,336.7100

0.0313

17:37:51

97,340.1800

0.0766

17:37:51

97,340.1800

0.2352

17:37:51

97,340.1800

0.2185

17:37:51

97,340.2000

0.2746

17:37:51

97,340.2200

0.1501

17:37:51

97,340.2200

0.2004

17:37:51

97,340.2400

0.3914

17:37:51

97,340.2700

0.1258

17:37:51

97,340.2700

0.1493

17:37:51

97,340.2900

0.2806

17:37:51

97,340.2900

0.1042

17:37:51

97,340.3200

0.2168

17:37:51

97,340.3500

0.0095

17:37:51

97,340.3500

0.2867

17:37:51

97,340.3500

0.0162

17:37:51

97,340.3800

0.2340

17:37:51

97,340.4100

0.0495

17:37:51

97,340.4100

0.3118

17:37:51

97,341.4300

0.0167

17:37:46

97,341.4400

0.3561

17:37:42

97,334.0000

0.2323

17:37:42

97,333.9900

0.3171

17:37:42

97,333.9700

0.3705

17:37:42

97,333.9600

0.0086

17:37:42

97,333.9600

0.3762

17:37:42

97,333.9500

0.0057

17:37:42

97,333.9500

0.3019

17:37:42

97,333.9400

0.3677

17:37:42

97,333.9200

0.3310

17:37:42

97,333.9200

0.0421

17:37:42

97,333.9000

0.3568

17:37:42

97,333.9000

0.0348

17:37:42

97,333.8800

0.2562

17:37:42

97,333.8700

0.0215

17:37:42

97,333.8700

0.3266

17:37:42

97,333.3400

1.0743

17:37:38

97,340.9600

0.0656

17:37:38

97,340.9600

0.2157

17:37:38

97,340.9900

0.3314

17:37:38

97,341.0100

0.1707

17:37:38

97,341.0100

0.1367

17:37:38

97,341.0400

0.2951

17:37:38

97,341.0700

0.0043

17:37:38

97,341.0700

0.2749

17:37:38

97,341.1000

0.2694

17:37:38

97,341.1300

0.3062

17:37:38

97,341.1600

0.1382

17:37:38

97,341.1600

0.2156

17:37:38

97,341.1600

0.0509

17:37:38

97,341.1900

0.2132

17:37:38

97,341.1900

0.0677

17:37:38

97,341.2200

0.2337

17:37:38

97,342.2200

1.5092

17:37:38

97,342.2400

0.0887

17:37:33

97,358.7600

0.0131

17:37:33

97,358.7600

0.3366

17:37:33

97,358.7800

0.1078

17:37:33

97,358.7800

0.2770

17:37:33

97,358.8100

0.1994

17:37:33

97,358.8100

0.0539