BTC/USDT
5x
97,269.04
≈ 97,269.04
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,288.6100
6.0042
229.8694
97,288.6000
7.2136
223.8652
97,288.5900
6.8012
216.6516
97,288.5700
7.1519
209.8504
97,288.5500
5.7056
202.6985
97,288.5400
8.1569
196.9929
97,288.5300
5.2627
188.8360
97,288.5200
7.8923
183.5734
97,288.5100
6.5667
175.6810
97,288.5000
5.6758
169.1143
97,288.4900
5.4435
163.4385
97,288.4700
7.0734
157.9950
97,288.4500
5.5196
150.9216
97,288.4400
6.8484
145.4020
97,288.4300
7.0676
138.5536
97,288.4200
6.0319
131.4860
97,288.4000
7.3597
125.4541
97,288.3900
5.5953
118.0944
97,288.3800
7.6301
112.4991
97,288.3600
6.0991
104.8690
97,288.3400
7.8366
98.7699
97,288.3200
6.0902
90.9333
97,288.3000
7.6499
84.8431
97,288.2800
6.8005
77.1932
97,288.2700
6.0757
70.3928
97,288.2500
2.0943
64.3171
97,288.2400
2.2182
62.2228
97,288.2300
2.1525
60.0046
97,288.2200
2.1522
57.8521
97,288.2100
2.4201
55.6999
97,288.2000
2.4387
53.2798
97,288.1900
3.0171
50.8411
97,288.1800
3.0547
47.8240
97,288.1700
2.9160
44.7693
97,288.1600
2.6654
41.8533
97,288.1500
2.8138
39.1879
97,288.1400
2.0685
36.3740
97,288.1300
2.2387
34.3055
97,288.1200
2.7790
32.0668
97,288.1100
3.0259
29.2878
97,288.1000
2.6859
26.2620
97,288.0900
2.5758
23.5761
97,288.0800
2.9589
21.0{3}27
97,288.0700
2.9310
18.0414
97,288.0600
2.3851
15.1105
97,288.0500
2.8608
12.7254
97,288.0400
2.2360
9.8646
97,288.0300
2.6805
7.6286
97,288.0200
2.3504
4.9481
97,288.0100
2.5977
2.5977
97,269.04≈ 97,269.04
+ 0.00%
97,287.9700
2.5024
2.5024
97,287.9500
2.9856
5.4880
97,287.9300
2.7923
8.2802
97,287.9100
2.9879
11.2681
97,287.8900
2.6673
13.9353
97,287.8700
2.8704
16.8057
97,287.8500
2.6296
19.4353
97,287.8300
2.0962
21.5315
97,287.8100
2.5653
24.0968
97,287.7900
2.7899
26.8866
97,287.7700
2.3919
29.2785
97,287.7500
2.2019
31.4804
97,287.7300
2.0647
33.5451
97,287.7100
2.6417
36.1867
97,287.6900
2.10{3}6
38.2868
97,287.6700
2.0750
40.3617
97,287.6500
2.4873
42.8490
97,287.6300
2.2901
45.1391
97,287.6100
2.5321
47.6712
97,287.5900
2.2669
49.9381
97,287.5700
3.0260
52.9641
97,287.5500
2.1166
55.0808
97,287.5300
2.9853
58.0661
97,287.5100
2.5329
60.5990
97,287.4900
2.6435
63.2425
97,287.4600
6.3171
69.5595
97,287.4400
5.8171
75.3766
97,287.4100
7.3531
82.7297
97,287.3800
7.6772
90.4070
97,287.3500
5.2388
95.6458
97,287.3200
6.1318
101.7775
97,287.2900
6.5318
108.3093
97,287.2700
7.8315
116.1408
97,287.2500
5.9466
122.0874
97,287.2200
6.9270
129.0143
97,287.2000
7.3551
136.3694
97,287.1800
6.1480
142.5174
97,287.1600
5.3870
147.9043
97,287.1300
5.3081
153.2125
97,287.1000
6.6516
159.8640
97,287.0800
8.0964
167.9604
97,287.0600
7.2267
175.1871
97,287.0400
6.9267
182.1138
97,287.0200
5.5976
187.7114
97,287.0000
7.1513
194.8627
97,286.9800
5.1499
200.0125
97,286.9500
8.1769
208.1895
97,286.9200
6.2547
214.4442
97,286.9000
7.7903
222.2345
97,286.8800
6.1674
228.4019
82,500.0000
0.0003
228.4022
40,926.5700
0.0040
228.4061
40,813.5200
0.0040
228.4101
40,700.4700
0.0040
228.4141
40,587.4200
0.0040
228.4181
40,474.3700
0.0040
228.4220
40,361.3200
0.0040
228.4260
40,248.2700
0.0040
228.4300
40,135.2200
0.0040
228.4340
40,022.1700
0.0040
228.4379
39,909.1200
0.0040
228.4419
39,796.0700
0.0040
228.4459
39,683.0200
0.0040
228.4499
39,569.9700
0.0040
228.4538
39,456.9200
0.0040
228.4578
39,343.8700
0.0040
228.4618
39,230.8200
0.0040
228.4658
39,117.7700
0.0040
228.4697
39,004.7200
0.0040
228.4737
38,891.6700
0.0040
228.4777
38,778.6200
0.0040
228.4817
38,665.5700
0.0040
228.4856
38,552.5200
0.0040
228.4896
38,439.4700
0.0040
228.4936
38,326.4200
0.0040
228.4976
38,213.3700
0.0040
228.5015
38,100.3200
0.0040
228.5055
37,987.2700
0.0040
228.5095
37,874.2200
0.0040
228.5135
37,761.1700
0.0040
228.5174
37,648.1200
0.0040
228.5214
37,535.0700
0.0040
228.5254
37,422.0200
0.0040
228.5294
37,308.9700
0.0040
228.5333
37,195.9200
0.0040
228.5373
30,367.1800
0.0{3}26
228.5376
30,284.9900
0.0{3}26
228.5378
30,202.8000
0.0{3}26
228.5381
30,120.6100
0.0{3}26
228.5384
30,038.4200
0.0{3}26
228.5386
29,956.2300
0.0{3}26
228.5389
29,874.0400
0.0{3}26
228.5391
29,791.8500
0.0{3}26
228.5394
29,709.6600
0.0{3}26
228.5397
29,627.4700
0.0{3}26
228.5399
29,545.2800
0.0{3}26
228.5402
29,463.0900
0.0{3}26
228.5405
29,380.9000
0.0{3}26
228.5407
29,298.7100
0.0{3}26
228.5410
29,216.5200
0.0{3}26
228.5413
Price
Amount (BTC)
Total (BTC)
97,288.6100
6.0042
229.8694
97,288.6000
7.2136
223.8652
97,288.5900
6.8012
216.6516
97,288.5700
7.1519
209.8504
97,288.5500
5.7056
202.6985
97,288.5400
8.1569
196.9929
97,288.5300
5.2627
188.8360
97,288.5200
7.8923
183.5734
97,288.5100
6.5667
175.6810
97,288.5000
5.6758
169.1143
97,288.4900
5.4435
163.4385
97,288.4700
7.0734
157.9950
97,288.4500
5.5196
150.9216
97,288.4400
6.8484
145.4020
97,288.4300
7.0676
138.5536
97,288.4200
6.0319
131.4860
97,288.4000
7.3597
125.4541
97,288.3900
5.5953
118.0944
97,288.3800
7.6301
112.4991
97,288.3600
6.0991
104.8690
97,288.3400
7.8366
98.7699
97,288.3200
6.0902
90.9333
97,288.3000
7.6499
84.8431
97,288.2800
6.8005
77.1932
97,288.2700
6.0757
70.3928
97,288.2500
2.0943
64.3171
97,288.2400
2.2182
62.2228
97,288.2300
2.1525
60.0046
97,288.2200
2.1522
57.8521
97,288.2100
2.4201
55.6999
97,288.2000
2.4387
53.2798
97,288.1900
3.0171
50.8411
97,288.1800
3.0547
47.8240
97,288.1700
2.9160
44.7693
97,288.1600
2.6654
41.8533
97,288.1500
2.8138
39.1879
97,288.1400
2.0685
36.3740
97,288.1300
2.2387
34.3055
97,288.1200
2.7790
32.0668
97,288.1100
3.0259
29.2878
97,288.1000
2.6859
26.2620
97,288.0900
2.5758
23.5761
97,288.0800
2.9589
21.0{3}27
97,288.0700
2.9310
18.0414
97,288.0600
2.3851
15.1105
97,288.0500
2.8608
12.7254
97,288.0400
2.2360
9.8646
97,288.0300
2.6805
7.6286
97,288.0200
2.3504
4.9481
97,288.0100
2.5977
2.5977
97,269.04≈ 97,269.04
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,269.04≈ 97,269.04
+ 0.00%
97,287.9700
2.5024
2.5024
97,287.9500
2.9856
5.4880
97,287.9300
2.7923
8.2802
97,287.9100
2.9879
11.2681
97,287.8900
2.6673
13.9353
97,287.8700
2.8704
16.8057
97,287.8500
2.6296
19.4353
97,287.8300
2.0962
21.5315
97,287.8100
2.5653
24.0968
97,287.7900
2.7899
26.8866
97,287.7700
2.3919
29.2785
97,287.7500
2.2019
31.4804
97,287.7300
2.0647
33.5451
97,287.7100
2.6417
36.1867
97,287.6900
2.10{3}6
38.2868
97,287.6700
2.0750
40.3617
97,287.6500
2.4873
42.8490
97,287.6300
2.2901
45.1391
97,287.6100
2.5321
47.6712
97,287.5900
2.2669
49.9381
97,287.5700
3.0260
52.9641
97,287.5500
2.1166
55.0808
97,287.5300
2.9853
58.0661
97,287.5100
2.5329
60.5990
97,287.4900
2.6435
63.2425
97,287.4600
6.3171
69.5595
97,287.4400
5.8171
75.3766
97,287.4100
7.3531
82.7297
97,287.3800
7.6772
90.4070
97,287.3500
5.2388
95.6458
97,287.3200
6.1318
101.7775
97,287.2900
6.5318
108.3093
97,287.2700
7.8315
116.1408
97,287.2500
5.9466
122.0874
97,287.2200
6.9270
129.0143
97,287.2000
7.3551
136.3694
97,287.1800
6.1480
142.5174
97,287.1600
5.3870
147.9043
97,287.1300
5.3081
153.2125
97,287.1000
6.6516
159.8640
97,287.0800
8.0964
167.9604
97,287.0600
7.2267
175.1871
97,287.0400
6.9267
182.1138
97,287.0200
5.5976
187.7114
97,287.0000
7.1513
194.8627
97,286.9800
5.1499
200.0125
97,286.9500
8.1769
208.1895
97,286.9200
6.2547
214.4442
97,286.9000
7.7903
222.2345
97,286.8800
6.1674
228.4019
82,500.0000
0.0003
228.4022
40,926.5700
0.0040
228.4061
40,813.5200
0.0040
228.4101
40,700.4700
0.0040
228.4141
40,587.4200
0.0040
228.4181
40,474.3700
0.0040
228.4220
40,361.3200
0.0040
228.4260
40,248.2700
0.0040
228.4300
40,135.2200
0.0040
228.4340
40,022.1700
0.0040
228.4379
39,909.1200
0.0040
228.4419
39,796.0700
0.0040
228.4459
39,683.0200
0.0040
228.4499
39,569.9700
0.0040
228.4538
39,456.9200
0.0040
228.4578
39,343.8700
0.0040
228.4618
39,230.8200
0.0040
228.4658
39,117.7700
0.0040
228.4697
39,004.7200
0.0040
228.4737
38,891.6700
0.0040
228.4777
38,778.6200
0.0040
228.4817
38,665.5700
0.0040
228.4856
38,552.5200
0.0040
228.4896
38,439.4700
0.0040
228.4936
38,326.4200
0.0040
228.4976
38,213.3700
0.0040
228.5015
38,100.3200
0.0040
228.5055
37,987.2700
0.0040
228.5095
37,874.2200
0.0040
228.5135
37,761.1700
0.0040
228.5174
37,648.1200
0.0040
228.5214
37,535.0700
0.0040
228.5254
37,422.0200
0.0040
228.5294
37,308.9700
0.0040
228.5333
37,195.9200
0.0040
228.5373
30,367.1800
0.0{3}26
228.5376
30,284.9900
0.0{3}26
228.5378
30,202.8000
0.0{3}26
228.5381
30,120.6100
0.0{3}26
228.5384
30,038.4200
0.0{3}26
228.5386
29,956.2300
0.0{3}26
228.5389
29,874.0400
0.0{3}26
228.5391
29,791.8500
0.0{3}26
228.5394
29,709.6600
0.0{3}26
228.5397
29,627.4700
0.0{3}26
228.5399
29,545.2800
0.0{3}26
228.5402
29,463.0900
0.0{3}26
228.5405
29,380.9000
0.0{3}26
228.5407
29,298.7100
0.0{3}26
228.5410
29,216.5200
0.0{3}26
228.5413
Trades
Time
Price(USDT)
Amount(BTC)
04:00:10
97,269.0400
1.6916
03:59:57
97,266.7000
0.1414
03:59:53
97,263.3500
0.0543
03:59:53
97,262.7300
0.0181
03:59:49
97,259.1800
0.3386
03:59:49
97,258.5300
0.0101
03:59:45
97,274.8300
0.9725
03:59:45
97,275.9100
0.0386
03:59:45
97,275.9300
0.0293
03:59:41
97,273.5300
0.1190
03:59:41
97,272.8700
0.0411
03:59:36
97,272.8500
0.0129
03:59:32
97,272.2500
0.1413
03:59:32
97,271.6300
0.0914
03:59:28
97,271.2100
0.2141
03:59:28
97,270.5700
0.0588
03:59:24
97,265.7600
0.0143
03:59:24
97,265.1600
0.0547
03:59:19
97,280.3900
0.1775
03:59:19
97,281.4700
0.0760
03:59:15
97,270.9900
0.4950
03:59:15
97,270.3800
0.0094
03:59:11
97,265.7400
0.2645
03:59:11
97,265.1500
0.0701
03:59:07
97,257.8600
0.3672
03:59:07
97,257.2500
0.0065
03:59:03
97,253.6200
0.0018
03:59:03
97,253.0300
0.0839
03:58:58
97,253.0100
0.0056
03:58:54
97,272.6400
0.5220
03:58:50
97,268.6500
0.2528
03:58:50
97,268.0200
0.0180
03:58:46
97,279.9700
0.4542
03:58:42
97,276.3900
1.0716
03:58:38
97,250.6200
0.3073
03:58:38
97,250.0000
0.0309
03:58:33
97,248.6400
0.0330
03:58:33
97,248.0100
0.0276
03:58:29
97,222.9300
1.1815
03:58:29
97,222.9200
0.0473
03:58:29
97,222.9100
0.0109
03:58:25
97,222.8900
0.1055
03:58:21
97,217.5400
0.7343
03:58:21
97,216.9400
0.0044
03:58:17
97,191.1900
1.0916
03:58:17
97,191.1800
0.0949
03:58:12
97,183.9800
0.0578
03:58:08
97,183.9600
0.0335
03:58:04
97,178.6600
0.3851
03:58:04
97,178.0400
0.0453
03:58:00
97,174.9300
0.0374
03:57:56
97,171.9400
0.0781
03:57:51
97,171.9400
0.8997
03:57:51
97,171.9800
0.0938
03:57:47
97,172.0000
0.0886
03:57:43
97,172.0000
0.0125
03:57:39
97,174.8700
0.0365
03:57:39
97,175.9700
0.0722
03:57:35
97,182.5500
0.7497
03:57:30
97,182.5700
0.0532
03:57:26
97,172.6400
0.1360
03:57:26
97,172.0100
0.0996
03:57:22
97,153.8100
0.0234
03:57:17
97,153.7900
0.0207
03:57:13
97,151.5200
0.0195
03:57:09
97,150.2700
0.0646
03:57:05
97,132.6300
0.6665
03:57:05
97,132.0200
0.0457
03:57:01
97,132.0000
0.1265
03:56:57
97,132.0000
0.0109
03:56:53
97,132.0000
0.0298
03:56:48
97,174.8700
0.4517
03:56:48
97,175.9800
0.0482
03:56:44
97,176.0000
0.1033
03:56:40
97,178.8800
0.0410
03:56:40
97,179.9700
0.0444
03:56:36
97,156.0400
1.2369
03:56:36
97,156.0300
0.0044
03:56:36
97,156.0200
0.0103
03:56:36
97,156.0100
0.0612
03:56:32
97,119.9100
0.5641
03:56:32
97,119.3000
0.0321
03:56:28
97,116.0000
0.0181
03:56:23
97,119.9600
0.0218
03:56:19
97,127.9700
0.2943
03:56:15
97,127.9900
0.1048
03:56:11
97,115.7200
0.0431
03:56:11
97,115.0800
0.0297
03:56:07
97,115.0600
0.0176
03:56:02
97,091.0200
0.2007
03:56:02
97,090.3800
0.0539
03:55:58
97,090.3600
0.0222
03:55:54
97,076.2500
0.5073
03:55:50
97,078.3300
0.2047
03:55:50
97,079.4200
0.0955
03:55:46
97,094.4400
1.1188
03:55:46
97,094.4600
0.0373
03:55:41
97,145.3000
0.0823
03:55:41
97,146.4000
0.0627
03:55:37
97,127.9200
0.1910