ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,291.18

≈ 3,291.18

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,303.3400

3.7823

185.7487

3,303.0800

2.7168

181.9664

3,302.8500

3.9402

179.2496

3,302.1200

3.3175

175.3094

3,301.4200

4.2448

171.9918

3,300.8600

2.6214

167.7470

3,300.2500

3.6055

165.1256

3,299.5000

3.2229

161.5201

3,298.7200

3.5011

158.2972

3,298.0500

3.1172

154.7961

3,297.6800

4.2875

151.6789

3,297.1200

2.4532

147.3914

3,296.4000

3.8626

144.9382

3,296.0700

4.3406

141.0757

3,295.6200

2.6355

136.7351

3,295.1100

3.1400

134.0995

3,294.7000

3.0674

130.9595

3,294.2700

2.9783

127.8921

3,293.7100

4.4889

124.9137

3,293.2500

2.5609

120.4248

3,292.9800

5.1498

117.8639

3,292.9500

2.1278

112.7142

3,292.9200

3.1938

110.5864

3,292.8900

3.2013

107.3926

3,292.8700

4.6601

104.1913

3,292.8400

2.5745

99.5312

3,292.8200

2.8691

96.9567

3,292.7900

5.4240

94.0876

3,292.7700

2.2844

88.6636

3,292.7400

4.2512

86.3792

3,292.7300

3.9567

82.1280

3,292.7200

2.4929

78.1713

3,292.7100

0.7556

75.6784

3,292.7000

0.6161

74.9228

3,292.6800

3.2644

74.3067

3,292.6700

4.7851

71.0423

3,292.6600

4.0215

66.2571

3,292.6500

3.5600

62.2356

3,292.6400

1.3716

58.6757

3,292.6100

4.0393

57.3040

3,292.5900

3.0464

53.2647

3,292.5800

0.6840

50.2183

3,292.5500

3.0518

49.5343

3,292.5400

4.0416

46.4825

3,292.5100

4.6027

42.4409

3,292.5000

0.9888

37.8381

3,292.4900

4.7786

36.8493

3,292.4700

3.5157

32.0707

3,292.4600

2.0362

28.5551

3,292.4400

5.3512

26.5188

3,292.4300

5.9876

21.1676

3,292.4200

6.5620

15.1801

3,292.4000

8.6180

8.6180

3,291.18≈ 3,291.18

+ 0.00%

3,292.3800

5.7215

5.7215

3,292.3500

6.4609

12.1825

3,292.3300

6.1750

18.3574

3,292.3100

0.8842

19.2416

3,292.2800

3.5267

22.7683

3,292.2600

4.2530

27.0213

3,292.2300

3.7280

30.7493

3,292.2100

3.5233

34.2726

3,292.1900

0.7935

35.0661

3,292.1500

3.7484

38.8145

3,292.1300

4.8962

43.7107

3,292.0900

2.2022

45.9129

3,292.0700

2.6969

48.6097

3,292.0400

4.9002

53.5100

3,292.0000

1.1655

54.6754

3,291.9800

4.2586

58.9340

3,291.9600

4.5133

63.4473

3,291.9400

3.7661

67.2135

3,291.9200

1.4466

68.6600

3,291.8900

5.0727

73.7327

3,291.8700

1.1412

74.8739

3,291.8500

1.0191

75.8930

3,291.8300

4.1386

80.0316

3,291.8100

1.8535

81.8851

3,291.7700

4.4908

86.3759

3,291.7400

3.1485

89.5244

3,291.7000

2.7480

92.2725

3,291.6700

4.5210

96.7934

3,291.6300

3.6378

100.4312

3,291.6000

4.2310

104.6622

3,291.5600

3.3302

107.9924

3,291.5200

3.5676

111.5600

3,291.4800

2.9885

114.5485

3,291.2000

3.9962

118.5447

3,290.7300

2.9673

121.5120

3,290.1600

3.1693

124.6813

3,289.7200

3.0415

127.7227

3,289.3000

4.4048

132.1275

3,288.7800

3.1839

135.3114

3,288.3200

4.2451

139.5565

3,287.9800

3.7618

143.3183

3,287.2500

3.2515

146.5698

3,286.6800

2.6873

149.2571

3,286.3000

3.7508

153.0079

3,285.6200

3.3351

156.3430

3,284.8300

4.50{3}

160.8430

3,284.0700

3.8778

164.7208

3,283.4500

3.7230

168.4437

3,282.8800

4.3139

172.7576

3,282.1700

3.8023

176.5599

3,281.4300

3.4989

180.0589

3,281.1900

3.0070

183.0658

3,280.9200

3.5145

186.5804

2,500.0000

0.0136

186.5939

1,816.1900

0.0031

186.5971

1,811.2300

0.0031

186.6002

1,806.2700

0.0031

186.6034

1,801.3100

0.0031

186.6065

1,796.3500

0.0031

186.6097

1,791.3900

0.0031

186.6128

1,786.4300

0.0031

186.6160

1,781.4700

0.0031

186.6191

1,776.5100

0.0031

186.6223

1,771.5500

0.0031

186.6254

1,766.5900

0.0031

186.6285

1,761.6300

0.0031

186.6317

1,756.6700

0.0031

186.6348

1,751.7100

0.0031

186.6380

1,746.7500

0.0031

186.6411

1,741.7900

0.0031

186.6443

1,736.8300

0.0031

186.6474

1,731.8700

0.0031

186.6506

1,726.9100

0.0031

186.6537

1,721.9500

0.0031

186.6569

1,716.9900

0.0031

186.6600

1,712.0300

0.0031

186.6632

1,707.0700

0.0031

186.6663

1,702.1100

0.0031

186.6695

1,697.1500

0.0031

186.6726

1,692.1900

0.0031

186.6758

1,687.2300

0.0031

186.6789

1,682.2700

0.0031

186.6820

1,677.3100

0.0031

186.6852

1,672.3500

0.0031

186.6883

1,667.3900

0.0031

186.6915

1,662.4300

0.0031

186.6946

1,657.4700

0.0031

186.6978

1,652.5100

0.0031

186.7009

1,647.5500

0.0031

186.7041

1,642.5900

0.0031

186.7072

2.0000

0.5000

187.2072

1.0000

7.5000

194.7072

0.3000

3.5000

198.2072

0.1000

20.0000

218.2072

0.0100

100.0000

318.2072

Trades

Time

Price(USDT)

Amount(ETH)

20:28:54

3,291.1800

250.4651

20:28:54

3,291.1600

0.0074

20:28:54

3,291.1400

0.0189

20:28:50

3,287.6700

122.3495

20:28:50

3,287.6400

0.0054

20:28:50

3,287.6200

0.0269

20:28:50

3,287.6100

0.0094

20:28:46

3,288.6300

123.0291

20:28:46

3,288.6600

0.0297

20:28:41

3,290.1700

260.7325

20:28:41

3,290.1900

0.0103

20:28:41

3,290.2100

0.0308

20:28:41

3,290.2400

0.0262

20:28:37

3,294.7600

544.9454

20:28:37

3,294.7900

0.0059

20:28:33

3,292.5600

104.4656

20:28:33

3,292.5300

0.0277

20:28:33

3,292.5100

0.0273

20:28:33

3,292.5000

0.0290

20:28:28

3,291.5300

174.6074

20:28:28

3,291.5200

0.0195

20:28:28

3,291.5100

0.0258

20:28:24

3,294.4300

320.7652

20:28:24

3,294.4500

0.0321

20:28:24

3,294.4800

0.0182

20:28:20

3,294.3400

667.4525

20:28:15

3,292.0900

462.6434

20:28:15

3,292.0800

0.0281

20:28:15

3,292.0700

0.0066

20:28:15

3,292.0600

0.0242

20:28:11

3,291.1100

329.8358

20:28:06

3,285.7200

637.6282

20:28:02

3,285.7900

515.4661

20:27:58

3,283.0200

426.2049

20:27:58

3,283.0000

0.0302

20:27:54

3,278.2800

675.7115

20:27:54

3,278.2500

0.0206

20:27:54

3,278.2300

0.0143

20:27:54

3,278.2100

0.0359

20:27:49

3,278.0200

65.9508

20:27:45

3,278.2200

205.1307

20:27:45

3,278.2500

0.0067

20:27:45

3,278.2800

0.0073

20:27:41

3,277.6300

116.8436

20:27:41

3,277.6200

0.0255

20:27:37

3,277.5900

160.4063

20:27:32

3,277.5000

243.7640

20:27:32

3,277.4900

0.0326

20:27:28

3,276.3700

70.6627

20:27:28

3,276.3500

0.0122

20:27:24

3,275.5400

49.0369

20:27:24

3,275.5300

0.0092

20:27:24

3,275.5200

0.0325

20:27:19

3,276.2800

274.30010

20:27:19

3,276.3100

0.0138

20:27:15

3,276.6200

231.0701

20:27:15

3,276.6500

0.0228

20:27:15

3,276.6700

0.0177

20:27:11

3,275.2500

81.1019

20:27:07

3,274.6000

108.3037

20:27:07

3,274.5900

0.0257

20:27:02

3,275.0000

133.6568

20:26:57

3,273.3200

51.0037

20:26:53

3,273.9800

56.0641

20:26:49

3,274.9800

182.0352

20:26:44

3,271.5500

411.4614

20:26:44

3,271.5200

0.0291

20:26:44

3,271.5100

0.0304

20:26:44

3,271.4900

0.0195

20:26:40

3,268.1900

171.8617

20:26:36

3,269.9100

294.0476

20:26:36

3,269.9300

0.0134

20:26:36

3,269.9500

0.0304

20:26:36

3,269.9800

0.0053

20:26:32

3,271.2600

153.1423

20:26:32

3,271.2900

0.0249

20:26:27

3,274.1000

97.2547

20:26:27

3,274.1400

0.0235

20:26:27

3,274.1600

0.0291

20:26:27

3,274.1800

0.0062

20:26:23

3,272.7400

128.4232

20:26:23

3,272.7200

0.0303

20:26:23

3,272.7000

0.0259

20:26:23

3,272.6800

0.0133

20:26:19

3,272.7600

238.7725

20:26:19

3,272.7900

0.0289

20:26:14

3,273.9800

127.7575

20:26:14

3,274.0100

0.0280

20:26:14

3,274.0300

0.0280

20:26:14

3,274.0600

0.0292

20:26:10

3,272.4200

225.7032

20:26:10

3,272.4100

0.0190

20:26:10

3,272.3900

0.0265

20:26:10

3,272.3700

0.0342

20:26:06

3,274.5800

196.7228

20:26:01

3,271.5200

224.6486

20:26:01

3,271.5000

0.0312

20:25:56

3,269.3100

257.3749

20:25:52

3,270.4100

265.6270

20:25:52

3,270.4300

0.0194