ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,272.38

≈ 2,272.38

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

276.9273

3,600.0000

0.0031

276.9243

3,470.0000

0.0051

276.9212

2,650.0000

0.0744

276.9162

2,625.0000

0.0366

276.8418

2,600.0000

0.0116

276.8052

2,322.8100

3.5911

276.7936

2,320.0700

3.5063

273.2024

2,318.8800

5.0433

269.6962

2,317.5000

5.0865

264.6529

2,316.7400

4.0700

259.5664

2,315.9600

4.7402

255.4964

2,315.2900

4.3838

250.7563

2,314.7500

5.6718

246.3724

2,313.9600

3.5015

240.7006

2,312.5700

4.4833

237.1991

2,310.7800

4.0536

232.7158

2,310.0800

5.9909

228.6622

2,309.7200

6.0447

222.6713

2,307.2800

3.7848

216.6266

2,305.8700

4.7152

212.8419

2,303.8900

5.6254

208.1267

2,303.4600

5.5246

202.5013

2,302.0300

5.6014

196.9767

2,300.7300

5.2171

191.3754

2,300.6300

4.5468

186.1583

2,298.3900

5.2526

181.6115

2,297.7400

3.9320

176.3589

2,296.5200

3.6302

172.4269

2,295.1300

5.6195

168.7967

2,294.8700

4.0346

163.1772

2,293.9700

3.8808

159.1427

2,292.2800

4.6369

155.2619

2,291.0500

4.2414

150.6250

2,288.7800

4.1591

146.3836

2,287.9000

5.0500

142.2245

2,287.6300

6.2767

137.1745

2,285.2200

3.6561

130.8978

2,284.3200

5.0566

127.2417

2,282.5600

6.4072

122.1852

2,281.3700

4.0276

115.7780

2,280.1600

4.6794

111.7504

2,278.9700

4.9613

107.0710

2,278.8100

3.9062

102.1097

2,275.0100

4.5778

98.2035

2,274.8800

4.7100

93.6257

2,272.7900

0.5306

88.9158

2,272.7600

0.7235

88.3852

2,272.7400

0.9379

87.6616

2,272.7300

1.2145

86.7237

2,272.7200

1.0180

85.5092

2,272.7000

1.0145

84.4912

2,272.6900

0.7773

83.4766

2,272.6800

0.4723

82.6993

2,272.6600

0.5231

82.2270

2,272.6400

0.5797

81.7038

2,272.6200

0.4596

81.1242

2,272.6100

1.0185

80.6646

2,272.6000

1.0334

79.6460

2,272.5800

0.8217

78.6126

2,272.5700

0.5975

77.7909

2,272.5600

1.2682

77.1934

2,272.5500

1.0784

75.9251

2,272.5400

0.7970

74.8467

2,272.5300

1.0465

74.0496

2,272.5100

1.2567

73.0032

2,272.5000

0.9567

71.7465

2,272.4900

0.5132

70.7898

2,272.4800

1.2532

70.2766

2,272.4700

1.1218

69.0234

2,272.4600

1.2394

67.9017

2,272.4500

1.0627

66.6623

2,272.4400

0.7997

65.5995

2,272.4300

0.8953

64.7998

2,272.4200

9.8482

63.9045

2,272.4100

0.8110

54.0562

2,272.4000

0.7925

53.2452

2,272.3900

0.7787

52.4527

2,272.3600

0.7729

51.6740

2,272.3500

0.6606

50.9011

2,272.3400

0.5578

50.2405

2,272.3100

0.7832

49.6828

2,272.2800

0.8720

48.8996

2,272.2600

1.2152

48.0276

2,272.2500

0.7020

46.8124

2,272.2400

0.5827

46.1104

2,272.2300

0.6731

45.5277

2,272.2200

1.2428

44.8546

2,272.1900

0.4698

43.6118

2,272.1700

0.9660

43.1420

2,272.1600

0.7534

42.1760

2,272.1500

0.8479

41.4226

2,272.1400

12.9030

40.5747

2,272.1300

7.3042

27.6716

2,272.1200

9.1283

20.3675

2,272.1100

11.2392

11.2392

2,272.38≈ 2,272.38

+ 0.00%

2,272.0900

0.9328

0.9328

2,272.0700

0.7538

1.6866

2,272.0500

8.4672

10.1538

2,272.0400

11.8581

22.0120

2,272.0300

0.4518

22.4637

2,272.0200

0.7032

23.1670

2,272.0000

0.5210

23.6880

2,271.9900

1.0013

24.6893

2,271.9600

0.9158

25.6051

2,271.9200

0.8737

26.4788

2,271.9000

1.0768

27.5556

2,271.8900

0.5811

28.1366

2,271.8800

1.1361

29.2727

2,271.8700

0.7013

29.9740

2,271.8500

1.2288

31.2029

2,271.8300

0.8284

32.0312

2,271.8200

0.5047

32.5359

2,271.7900

1.0945

33.6304

2,271.7800

1.1613

34.7917

2,271.7500

1.1451

35.9368

2,271.7400

0.9282

36.8650

2,271.7300

0.4713

37.3363

2,271.7100

1.2521

38.5884

2,271.6700

0.4624

39.0507

2,271.6500

0.8424

39.8932

2,271.6300

0.8661

40.7592

2,271.6000

1.1594

41.9187

2,271.5800

1.2281

43.1468

2,271.5600

0.7137

43.8605

2,271.5500

0.6058

44.4662

2,271.5300

0.8929

45.3591

2,271.5200

0.8396

46.1987

2,271.5000

1.2454

47.4441

2,271.4900

1.3194

48.7635

2,271.4600

0.4447

49.2082

2,271.4400

1.0234

50.2316

2,271.4300

0.4653

50.6969

2,271.4100

0.4696

51.1665

2,271.4000

0.9313

52.0977

2,271.3800

1.3068

53.4045

2,271.3500

1.0795

54.4841

2,271.3400

0.8518

55.3359

2,271.3200

1.2187

56.5546

2,271.3000

0.7918

57.3465

2,271.2900

0.7273

58.0737

2,271.2700

1.1109

59.1846

2,271.2600

0.4593

59.6440

2,271.2300

1.1283

60.7722

2,271.2000

0.9744

61.7467

2,271.1900

0.8272

62.5739

2,271.1700

0.6217

63.1956

2,271.1600

0.8502

64.0458

2,271.1500

1.2032

65.2491

2,271.1300

1.0689

66.3180

2,271.0900

0.4572

66.7752

2,268.9900

4.1104

70.8856

2,268.8600

4.8845

75.7701

2,265.0500

4.3145

80.0846

2,264.8900

6.2233

86.3078

2,263.6900

5.9225

92.2303

2,262.4700

5.1683

97.3986

2,261.2900

6.4479

103.8465

2,259.5200

4.7233

108.5698

2,258.6100

5.8456

114.4154

2,256.2000

5.1760

119.5915

2,255.9200

3.9261

123.5176

2,255.0400

5.7100

129.2276

2,252.7600

5.9352

135.1628

2,251.5300

5.7601

140.9229

2,249.8300

4.6569

145.5797

2,248.9300

5.6503

151.2300

2,248.6600

6.0391

157.2691

2,247.2600

3.7861

161.0553

2,246.0500

3.6497

164.7049

2,245.3800

3.9745

168.6795

2,243.1500

3.9065

172.5859

2,243.0300

4.8442

177.4302

2,241.7400

5.5921

183.0222

2,240.3000

6.5735

189.5957

2,239.8600

3.6174

193.2131

2,237.8700

4.7674

197.9804

2,236.4700

5.3526

203.3330

2,234.0100

3.8223

207.1553

2,233.6600

4.7241

211.8794

2,232.9400

3.6867

215.5660

2,231.1600

5.6709

221.2369

2,229.7600

6.6869

227.9238

2,228.9600

5.0695

232.9933

2,228.4200

5.5965

238.5898

2,227.7400

5.7114

244.3011

2,226.9600

5.0625

249.3636

2,226.1900

5.3994

254.7630

2,224.8100

6.5231

261.2861

2,223.6100

6.3352

267.6213

2,220.8700

4.9280

272.5493

1,816.1900

0.0031

272.5524

1,811.2300

0.0031

272.5556

1,806.2700

0.0031

272.5587

1,801.3100

0.0031

272.5618

1,796.3500

0.0031

272.5650

Trades

Time

Price(USDT)

Amount(ETH)

08:18:51

2,272.3800

5.2659

08:18:32

2,272.3200

1.9473

08:18:18

2,272.7100

4.2382

08:18:18

2,272.7300

0.0165

08:18:18

2,272.7600

0.0219

08:18:18

2,272.7900

0.0318

08:18:04

2,273.8200

17.4086

08:18:04

2,273.8400

0.0246

08:17:49

2,274.7500

2.7427

08:17:49

2,274.7800

0.0194

08:17:34

2,274.4000

7.6359

08:17:17

2,274.2500

11.5969

08:17:17

2,274.2300

0.0056

08:17:17

2,274.2200

0.0274

08:17:17

2,274.2000

0.0085

08:17:03

2,272.8900

13.7317

08:17:03

2,272.8700

0.0087

08:16:48

2,272.8600

0.9843

08:16:34

2,272.0100

37.9405

08:16:34

2,272.0000

0.0239

08:16:34

2,271.9900

0.0321

08:16:20

2,272.0600

2.5521

08:16:20

2,272.0800

0.0216

08:16:03

2,272.1300

0.0075

08:15:49

2,272.1400

2.3267

08:15:33

2,271.6600

13.8982

08:15:33

2,271.6500

0.0322

08:15:18

2,272.1200

9.0406

08:15:02

2,272.3700

2.8615

08:15:02

2,272.3900

0.0052

08:15:02

2,272.4100

0.0169

08:15:02

2,272.4400

0.0322

08:14:48

2,272.4500

1.9685

08:14:34

2,271.7200

3.6627

08:14:34

2,271.7100

0.0227

08:14:34

2,271.7000

0.0298

08:14:34

2,271.6900

0.0117

08:14:19

2,271.3600

4.8977

08:14:19

2,271.3400

0.0219

08:14:05

2,271.3300

1.9673

08:13:49

2,272.0200

1.1110

08:13:49

2,272.0500

0.0066

08:13:49

2,272.0700

0.0059

08:13:49

2,272.0900

0.0258

08:13:36

2,271.4300

13.4861

08:13:21

2,271.5600

2.3081

08:13:21

2,271.5800

0.0309

08:13:06

2,271.5900

0.3890

08:12:52

2,271.5900

0.9520

08:12:35

2,270.6800

3.6898

08:12:19

2,270.5000

7.4482

08:12:19

2,270.4800

0.0149

08:12:18

2,270.4600

0.0296

08:12:03

2,270.9400

2.0174

08:12:03

2,270.9800

0.0080

08:12:03

2,271.0100

0.0151

08:12:03

2,271.0400

0.0067

08:11:49

2,271.2900

6.5459

08:11:49

2,271.3100

0.0157

08:11:34

2,271.4900

0.0310

08:11:20

2,271.6600

2.9028

08:11:20

2,271.6900

0.0150

08:11:06

2,271.3400

6.6785

08:11:06

2,271.3100

0.0079

08:11:06

2,271.2900

0.0241

08:11:06

2,271.2800

0.0236

08:10:52

2,270.9200

1.1756

08:10:52

2,270.9000

0.0246

08:10:52

2,270.8800

0.0240

08:10:52

2,270.8600

0.0355

08:10:39

2,270.8000

2.4032

08:10:22

2,269.4300

6.9718

08:10:22

2,269.4200

0.0085

08:10:21

2,269.4100

0.0108

08:10:08

2,269.4000

5.3708

08:09:52

2,268.7100

2.3623

08:09:37

2,268.6000

7.8930

08:09:37

2,268.5800

0.0175

08:09:37

2,268.5600

0.0151

08:09:18

2,268.7800

3.3341

08:09:17

2,268.8100

0.0331

08:09:17

2,268.8300

0.0273

08:09:00

2,268.8400

11.0320

08:08:46

2,268.8400

0.5170

08:08:32

2,268.6900

5.3454

08:08:18

2,269.7500

2.8810

08:08:18

2,269.7700

0.0197

08:08:18

2,269.8000

0.0306

08:08:18

2,269.8300

0.0160

08:08:01

2,268.1000

23.5987

08:08:01

2,268.0900

0.0273

08:08:01

2,268.0700

0.0068

08:07:46

2,268.3100

1.6471

08:07:46

2,268.3500

0.0125

08:07:46

2,268.3700

0.0128

08:07:46

2,268.3900

0.0326

08:07:33

2,268.9600

2.3980

08:07:33

2,268.9800

0.0239

08:07:33

2,269.0100

0.0205

08:07:33

2,269.0300

0.0349