ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,375.32

≈ 3,375.32

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.0042

3K

4,000.0000

0.0340

3K

3,386.0200

44.7459

3K

3,385.6400

68.7449

3K

3,384.9400

80.1896

3K

3,384.5600

45.7593

3K

3,384.0300

63.60{3}

3K

3,383.6400

73.4404

3K

3,382.9100

55.4988

3K

3,382.6700

58.8409

3K

3,382.2300

57.8823

2K

3,381.4400

86.6080

2K

3,381.1200

52.6852

2K

3,380.8300

52.5394

2K

3,380.4100

69.4349

2K

3,379.8300

68.2002

2K

3,379.2000

50.1944

2K

3,378.7300

64.8855

2K

3,378.1300

44.8254

2K

3,377.7300

64.5805

2K

3,377.1400

80.9768

2K

3,376.7000

60.1235

2K

3,376.2600

30.2475

2K

3,376.2500

71.7276

2K

3,376.2300

64.0909

2K

3,376.2200

55.1288

2K

3,376.2000

49.4337

1K

3,376.1800

54.9143

1K

3,376.1700

61.1330

1K

3,376.1600

63.3394

1K

3,376.1300

64.6330

1K

3,376.1000

49.5146

1K

3,376.0900

41.6416

1K

3,376.0600

60.9856

1K

3,376.0400

48.9146

1K

3,376.0200

44.2998

1K

3,376.0000

70.0974

959.5326

3,375.9900

47.4264

889.4351

3,375.9800

48.6041

842.0087

3,375.9700

66.8517

793.4046

3,375.9400

64.1051

726.5529

3,375.9300

35.8664

662.4479

3,375.9200

53.0856

626.5815

3,375.9000

73.5482

573.4959

3,375.8900

46.0597

499.9477

3,375.8600

65.3026

453.8879

3,375.8400

33.2411

388.5854

3,375.8300

31.1092

355.3442

3,375.8000

45.4874

324.2350

3,375.7700

56.5572

278.7476

3,375.7600

58.6938

222.1904

3,375.7500

49.7992

163.4967

3,375.7400

51.7131

113.6974

3,375.7200

56.9637

61.9843

3,375.7100

5.0207

5.0207

3,375.32≈ 3,375.32

+ 0.00%

3,375.6900

7.1912

7.1912

3,375.6700

7.4037

14.5949

3,375.6400

4.7976

19.3926

3,375.6200

32.3162

51.7088

3,375.6000

36.0387

87.7474

3,375.5800

68.7743

156.5217

3,375.5400

38.4746

194.9963

3,375.5000

69.1162

264.1125

3,375.4800

65.7361

329.8487

3,375.4500

48.4467

378.2953

3,375.4100

47.5943

425.8897

3,375.3900

62.1005

487.9902

3,375.3600

58.4995

546.4897

3,375.3400

35.0687

581.5584

3,375.3200

40.2191

621.7775

3,375.2800

36.7984

658.5758

3,375.2600

50.4732

709.0490

3,375.2400

67.1386

776.1877

3,375.2200

42.1951

818.3827

3,375.1900

59.0811

877.4638

3,375.1600

48.6366

926.1004

3,375.1300

30.8292

956.9296

3,375.0900

55.6156

1K

3,375.0700

49.0046

1K

3,375.0300

69.0655

1K

3,374.9900

45.9607

1K

3,374.9700

52.3504

1K

3,374.9500

73.9137

1K

3,374.9200

67.1264

1K

3,374.8900

38.3018

1K

3,374.8700

30.2356

1K

3,374.8400

48.2204

1K

3,374.8200

58.5422

2K

3,374.3700

72.2841

2K

3,373.9200

69.9706

2K

3,373.3200

73.1867

2K

3,372.9100

85.4958

2K

3,372.3000

75.6212

2K

3,371.8200

49.5018

2K

3,371.1800

58.8113

2K

3,370.5900

81.0221

2K

3,370.1600

46.0055

2K

3,369.8600

45.2409

2K

3,369.5300

72.6921

2K

3,368.7300

50.6225

2K

3,368.2800

85.6909

2K

3,368.0300

50.9724

2K

3,367.2900

59.6320

3K

3,366.8900

84.3354

3K

3,366.3500

74.5935

3K

3,365.9600

76.1022

3K

3,365.2500

55.4596

3K

3,364.8600

58.1493

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

4,600.0000

8K

Trades

Time

Price(USDT)

Amount(ETH)

21:16:52

3,375.3200

16.1324

21:16:48

3,375.3100

10.8729

21:16:44

3,374.6400

6.9871

21:16:44

3,374.6300

0.0221

21:16:39

3,374.2000

6.3186

21:16:35

3,373.5800

18.3177

21:16:35

3,373.5600

0.0352

21:16:30

3,373.6900

3.5105

21:16:30

3,373.7100

0.0237

21:16:30

3,373.7400

0.0210

21:16:26

3,375.9700

45.1614

21:16:26

3,375.9900

0.0072

21:16:22

3,376.8200

9.2116

21:16:22

3,376.8500

0.0082

21:16:17

3,376.8700

0.4137

21:16:13

3,378.5100

17.4287

21:16:13

3,378.5300

0.0120

21:16:13

3,378.5600

0.0268

21:16:13

3,378.5800

0.0327

21:16:09

3,378.0000

20.8801

21:16:09

3,377.9800

0.0160

21:16:05

3,380.0000

24.4635

21:15:56

3,380.0100

22.3345

21:15:52

3,379.7900

15.9861

21:15:52

3,379.7800

0.0105

21:15:52

3,379.7600

0.0234

21:15:47

3,379.0600

3.8714

21:15:47

3,379.0500

0.0106

21:15:43

3,378.8900

10.3847

21:15:39

3,379.4100

18.5833

21:15:39

3,379.4400

0.0310

21:15:39

3,379.4600

0.0327

21:15:39

3,379.4800

0.0308

21:15:34

3,379.4000

0.0132

21:15:30

3,378.7700

9.3691

21:15:30

3,378.7500

0.0284

21:15:25

3,378.5400

8.7498

21:15:25

3,378.5200

0.0133

21:15:21

3,379.3400

15.2423

21:15:21

3,379.3700

0.0132

21:15:17

3,379.2500

11.5911

21:15:17

3,379.2400

0.0269

21:15:17

3,379.2200

0.0111

21:15:17

3,379.2000

0.0296

21:15:13

3,378.7100

18.2459

21:15:13

3,378.6900

0.0094

21:15:08

3,378.1200

3.0040

21:15:08

3,378.1100

0.0243

21:15:08

3,378.0900

0.0256

21:15:04

3,377.9800

8.4373

21:15:04

3,377.9600

0.0288

21:15:00

3,378.9100

16.0671

21:14:56

3,379.3200

11.1267

21:14:56

3,379.3500

0.0174

21:14:56

3,379.3800

0.0199

21:14:51

3,378.5300

12.7094

21:14:51

3,378.5200

0.0100

21:14:51

3,378.5000

0.0290

21:14:47

3,378.4900

1.0029

21:14:43

3,378.0000

10.2919

21:14:39

3,377.2900

0.0121

21:14:39

3,377.2800

0.0359

21:14:35

3,377.6200

1.0423

21:14:35

3,377.6500

0.0220

21:14:30

3,377.4100

5.3818

21:14:30

3,377.4000

0.0325

21:14:26

3,377.2300

1.4234

21:14:26

3,377.2100

0.0294

21:14:26

3,377.2000

0.0280

21:14:22

3,377.1900

1.1906

21:14:17

3,376.5200

1.8050

21:14:17

3,376.5000

0.0122

21:14:17

3,376.4900

0.0137

21:14:13

3,377.5400

0.0204

21:14:09

3,377.2600

7.9407

21:14:09

3,377.2500

0.0291

21:14:09

3,377.2300

0.0282

21:14:09

3,377.2200

0.0268

21:14:05

3,377.2100

14.6477

21:14:00

3,376.4500

12.5365

21:14:00

3,376.4300

0.0264

21:14:00

3,376.4200

0.0094

21:14:00

3,376.4100

0.0316

21:13:56

3,377.0200

9.2066

21:13:52

3,377.3900

8.0156

21:13:52

3,377.4200

0.0355

21:13:52

3,377.4500

0.0343

21:13:48

3,376.6900

12.1276

21:13:44

3,376.1800

3.7952

21:13:44

3,376.1500

0.0250

21:13:44

3,376.1400

0.0336

21:13:44

3,376.1200

0.0069

21:13:39

3,376.5700

10.0689

21:13:39

3,376.5900

0.0169

21:13:35

3,376.6700

2.9094

21:13:31

3,376.4000

9.2452

21:13:31

3,376.3800

0.0359

21:13:31

3,376.3700

0.0347

21:13:31

3,376.3500

0.0325

21:13:26

3,375.6800

13.8833