ANKR/USDT
0.0324
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0350
26,598.9060
541K
0.0349
25,335.6500
514K
0.0348
14,503.7610
489K
0.0347
24,925.8900
474K
0.0347
21,364.1310
449K
0.0347
22,424.1450
428K
0.0345
21,765.1980
406K
0.0344
5,176.3680
384K
0.0343
3,021.4620
379K
0.0343
5,771.0140
376K
0.0342
3,806.0520
370K
0.0340
17,608.1230
366K
0.0339
6,423.8720
348K
0.0338
20,984.5350
342K
0.0337
14,849.1060
321K
0.0336
24,492.7610
306K
0.0334
6,068.2330
282K
0.0333
12,153.8980
276K
0.0333
3,436.3670
263K
0.0332
3,342.4260
260K
0.0331
11,725.9790
257K
0.0331
7,963.6700
245K
0.0331
11,301.9070
237K
0.0331
4,397.0960
226K
0.0330
6,483.6010
221K
0.0330
6,349.0160
215K
0.0330
12,122.7770
208K
0.0329
3,844.5270
196K
0.0329
9,527.6930
193K
0.0329
10,882.9160
183K
0.0329
10,544.2590
172K
0.0328
7,922.2110
162K
0.0328
7,960.5790
154K
0.0328
8,159.3640
146K
0.0327
3,927.6920
138K
0.0327
8,726.2150
134K
0.0327
8,757.5320
125K
0.0327
5,964.9570
116K
0.0327
10,901.7550
110K
0.0326
6,289.9810
99K
0.0326
10,599.2950
93K
0.0326
12,766.1360
82K
0.0326
7,024.3150
70K
0.0326
11,348.8980
63K
0.0326
8,804.8690
51K
0.0325
7,121.0920
42K
0.0325
5,215.2260
35K
0.0325
7,745.8160
30K
0.0325
11,058.2240
22K
0.0325
11,269.8610
11K
0.0324≈ 0.03
+ 0.00%
0.0324
8,069.9780
8K
0.0324
8,369.5790
16K
0.0324
8,058.7100
24K
0.0323
9,899.4500
34K
0.0323
12,143.9810
47K
0.0323
4,752.2620
51K
0.0322
7,606.8440
59K
0.0322
4,218.8520
63K
0.0322
11,589.1130
75K
0.0322
8,451.8600
83K
0.0321
6,713.3770
90K
0.0321
5,538.6740
95K
0.0321
3,638.4580
99K
0.0320
3,646.9820
103K
0.0320
12,536.0130
115K
0.0320
11,185.2450
126K
0.0320
9,536.5170
136K
0.0319
11,704.0030
148K
0.0319
6,729.0290
154K
0.0318
11,353.7130
166K
0.0318
11,265.8450
177K
0.0318
4,852.1940
182K
0.0317
5,950.3530
188K
0.0317
7,743.3350
196K
0.0317
10,905.4040
206K
0.0316
12,675.2810
219K
0.0316
5,646.5760
225K
0.0315
7,652.4100
232K
0.0315
10,063.1080
242K
0.0315
9,145.0270
252K
0.0314
7,508.0110
259K
0.0313
30,890.7330
290K
0.0312
24,049.1640
314K
0.0311
1,651.0900
316K
0.0310
31,009.7880
347K
0.0309
13,764.0950
361K
0.0307
22,641.5840
383K
0.0306
23,290.8620
406K
0.0305
14,035.8320
420K
0.0303
32,416.8940
453K
0.0302
26,231.0270
479K
0.0301
7,684.2920
487K
0.0300
3,625.8590
490K
0.0299
9,161.2620
500K
0.0298
27,413.6760
527K
0.0297
18,246.6640
545K
0.0297
11,908.6500
557K
0.0296
1,992.2270
559K
0.0295
27,991.2000
587K
0.0294
3,824.8090
591K
0.0010
100.0000
591K
0.0{4}4
25,000.0000
616K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0350
26,598.9060
541K
0.0349
25,335.6500
514K
0.0348
14,503.7610
489K
0.0347
24,925.8900
474K
0.0347
21,364.1310
449K
0.0347
22,424.1450
428K
0.0345
21,765.1980
406K
0.0344
5,176.3680
384K
0.0343
3,021.4620
379K
0.0343
5,771.0140
376K
0.0342
3,806.0520
370K
0.0340
17,608.1230
366K
0.0339
6,423.8720
348K
0.0338
20,984.5350
342K
0.0337
14,849.1060
321K
0.0336
24,492.7610
306K
0.0334
6,068.2330
282K
0.0333
12,153.8980
276K
0.0333
3,436.3670
263K
0.0332
3,342.4260
260K
0.0331
11,725.9790
257K
0.0331
7,963.6700
245K
0.0331
11,301.9070
237K
0.0331
4,397.0960
226K
0.0330
6,483.6010
221K
0.0330
6,349.0160
215K
0.0330
12,122.7770
208K
0.0329
3,844.5270
196K
0.0329
9,527.6930
193K
0.0329
10,882.9160
183K
0.0329
10,544.2590
172K
0.0328
7,922.2110
162K
0.0328
7,960.5790
154K
0.0328
8,159.3640
146K
0.0327
3,927.6920
138K
0.0327
8,726.2150
134K
0.0327
8,757.5320
125K
0.0327
5,964.9570
116K
0.0327
10,901.7550
110K
0.0326
6,289.9810
99K
0.0326
10,599.2950
93K
0.0326
12,766.1360
82K
0.0326
7,024.3150
70K
0.0326
11,348.8980
63K
0.0326
8,804.8690
51K
0.0325
7,121.0920
42K
0.0325
5,215.2260
35K
0.0325
7,745.8160
30K
0.0325
11,058.2240
22K
0.0325
11,269.8610
11K
0.0324≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0324≈ 0.03
+ 0.00%
0.0324
8,069.9780
8K
0.0324
8,369.5790
16K
0.0324
8,058.7100
24K
0.0323
9,899.4500
34K
0.0323
12,143.9810
47K
0.0323
4,752.2620
51K
0.0322
7,606.8440
59K
0.0322
4,218.8520
63K
0.0322
11,589.1130
75K
0.0322
8,451.8600
83K
0.0321
6,713.3770
90K
0.0321
5,538.6740
95K
0.0321
3,638.4580
99K
0.0320
3,646.9820
103K
0.0320
12,536.0130
115K
0.0320
11,185.2450
126K
0.0320
9,536.5170
136K
0.0319
11,704.0030
148K
0.0319
6,729.0290
154K
0.0318
11,353.7130
166K
0.0318
11,265.8450
177K
0.0318
4,852.1940
182K
0.0317
5,950.3530
188K
0.0317
7,743.3350
196K
0.0317
10,905.4040
206K
0.0316
12,675.2810
219K
0.0316
5,646.5760
225K
0.0315
7,652.4100
232K
0.0315
10,063.1080
242K
0.0315
9,145.0270
252K
0.0314
7,508.0110
259K
0.0313
30,890.7330
290K
0.0312
24,049.1640
314K
0.0311
1,651.0900
316K
0.0310
31,009.7880
347K
0.0309
13,764.0950
361K
0.0307
22,641.5840
383K
0.0306
23,290.8620
406K
0.0305
14,035.8320
420K
0.0303
32,416.8940
453K
0.0302
26,231.0270
479K
0.0301
7,684.2920
487K
0.0300
3,625.8590
490K
0.0299
9,161.2620
500K
0.0298
27,413.6760
527K
0.0297
18,246.6640
545K
0.0297
11,908.6500
557K
0.0296
1,992.2270
559K
0.0295
27,991.2000
587K
0.0294
3,824.8090
591K
0.0010
100.0000
591K
0.0{4}4
25,000.0000
616K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
08:36:08
0.0324
5,284.9600
08:36:04
0.0324
4,953.2040
08:34:27
0.0325
702.8120
08:33:11
0.0324
950.1520
08:32:12
0.0324
2,300.6800
08:32:08
0.0324
1,424.5560
08:30:30
0.0325
5,145.2960
08:30:26
0.0325
608.1160
08:29:30
0.0325
1,903.1600
08:29:13
0.0324
1,481.5760
08:28:57
0.0325
1,436.0720
08:28:48
0.0324
2,922.1960
08:26:37
0.0325
902.7640
08:23:35
0.0325
896.4320
08:23:23
0.0325
746.3200
08:23:10
0.0325
4,352.1960
08:22:57
0.0325
1,092.8200
08:22:07
0.0325
3,133.6960
08:21:45
0.0326
726.8040
08:21:07
0.0326
1,693.3960
08:18:38
0.0327
678.1640
08:17:27
0.0327
756.0520
08:16:57
0.0326
1,348.5360
08:15:33
0.0327
882.5160
08:15:07
0.0327
1,280.2760
08:13:51
0.0327
1,330.9520
08:13:47
0.0327
1,330.9520
08:13:18
0.0327
611.6560
08:11:49
0.0327
829.6440
08:11:24
0.0327
619.6160
08:10:50
0.0327
1,336.1320
08:10:33
0.0327
2,153.3920
08:09:29
0.0326
951.9560
08:09:08
0.0326
1,098.6400
08:08:38
0.0326
1,206.7840
08:07:31
0.0327
602.6080
08:07:02
0.0326
1,106.5760
08:07:02
0.0326
3,130.2160
08:06:58
0.0326
1,106.5760
08:06:53
0.0326
4,236.7920
08:06:40
0.0327
978.4320
08:05:46
0.0327
933.8920
08:05:24
0.0327
789.2520
08:05:12
0.0327
870.4240
08:04:30
0.0327
653.0560
08:04:13
0.0327
8,441.5880
08:04:09
0.0327
8,441.5880
08:03:48
0.0328
750.7080
08:03:26
0.0327
975.3920
08:03:18
0.0327
2,145.5720
08:02:57
0.0327
806.1240
08:02:19
0.0327
1,110.2680
08:02:10
0.0326
2,277.3000
08:02:06
0.0326
891.7880
08:01:33
0.0326
1,350.2760
08:00:59
0.0325
696.4120
08:00:25
0.0325
1,168.4520
07:59:08
0.0326
1,084.8080
07:57:44
0.0325
999.6640
07:57:32
0.0325
1,434.0400
07:56:53
0.0325
1,422.5640
07:56:24
0.0325
1,320.4600
07:54:32
0.0325
1,024.4120
07:53:42
0.0325
800.2080
07:52:13
0.0324
784.3600
07:50:44
0.0325
1,449.0000
07:49:49
0.0325
1,093.3840
07:48:41
0.0324
602.4120
07:48:25
0.0324
766.9320
07:47:21
0.0324
861.6840
07:47:09
0.0324
982.0640
07:47:00
0.0324
982.0640
07:46:06
0.0324
997.1200
07:46:01
0.0324
696.8680
07:45:41
0.0324
854.2680
07:45:19
0.0324
1,307.2480
07:45:15
0.0324
680.4400
07:44:54
0.0324
2,989.0800
07:44:24
0.0324
600.0000
07:44:24
0.0324
209.7280
07:44:24
0.0324
600.0000
07:44:16
0.0324
600.0000
07:43:21
0.0324
1,352.0200
07:43:04
0.0324
620.0000
07:42:39
0.0325
624.8320
07:42:22
0.0325
2,744.1880
07:42:01
0.0325
922.2440
07:41:06
0.0325
607.9800
07:40:45
0.0324
3,465.1000
07:40:32
0.0325
730.7360
07:40:15
0.0325
881.1720
07:39:50
0.0325
1,792.1440
07:39:17
0.0324
702.2360
07:38:39
0.0324
1,160.3960
07:38:04
0.0324
1,071.9000
07:37:30
0.0324
613.1680
07:37:30
0.0324
1,557.1120
07:37:30
0.0324
613.1680
07:37:18
0.0324
613.1680
07:36:40
0.0324
1,382.8040
Switch to Spot