ANKR/USDT
0.0356
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0378
24,538.2360
580K
0.0377
6,466.9940
556K
0.0376
23,357.7600
549K
0.0375
8,496.9390
526K
0.0374
5,460.3130
517K
0.0374
22,472.7880
512K
0.0373
20,594.4380
489K
0.0372
14,608.8250
469K
0.0371
20,800.9890
454K
0.0369
6,367.1310
433K
0.0369
3,103.9640
427K
0.0368
19,191.4080
424K
0.0368
16,503.5420
405K
0.0368
19,199.6960
388K
0.0367
26,593.1350
369K
0.0367
18,366.4990
342K
0.0366
25,761.3960
324K
0.0365
25,693.5080
298K
0.0365
2,126.4610
273K
0.0365
27,227.3090
270K
0.0363
9,170.2500
243K
0.0363
8,285.7740
234K
0.0363
5,696.4630
226K
0.0362
10,894.9130
220K
0.0362
4,308.5820
209K
0.0362
9,563.4770
205K
0.0362
12,335.9620
195K
0.0361
11,761.1660
183K
0.0361
6,406.9470
171K
0.0361
2,955.2190
165K
0.0361
11,463.8690
162K
0.0360
5,599.1130
150K
0.0360
7,419.2230
145K
0.0360
6,715.8560
137K
0.0360
8,616.4920
131K
0.0359
6,617.8780
122K
0.0359
4,952.5830
115K
0.0359
8,723.1070
110K
0.0359
8,895.1780
102K
0.0358
9,246.8480
93K
0.0358
12,147.3450
84K
0.0358
6,996.3270
71K
0.0358
11,201.8810
64K
0.0357
8,789.8530
53K
0.0357
9,005.6050
44K
0.0357
6,146.4980
35K
0.0357
5,486.2420
29K
0.0356
6,670.6260
24K
0.0356
12,224.8320
17K
0.0356
4,875.4840
5K
0.0356≈ 0.03
+ 0.00%
0.0356
4,420.6090
4K
0.0355
9,750.0300
14K
0.0355
5,478.2260
20K
0.0355
5,319.6180
25K
0.0354
12,436.2560
37K
0.0354
11,613.2170
49K
0.0353
7,378.5660
56K
0.0353
7,185.7970
64K
0.0353
6,275.1960
70K
0.0352
5,379.6840
75K
0.0352
6,534.2190
82K
0.0352
3,044.2150
85K
0.0351
11,141.5600
96K
0.0351
4,012.3390
100K
0.0351
7,204.7840
107K
0.0350
4,772.4770
112K
0.0350
2,906.1380
115K
0.0350
4,778.9980
120K
0.0349
4,316.9090
124K
0.0349
8,635.3440
133K
0.0349
5,578.6210
138K
0.0348
7,597.9380
146K
0.0348
7,254.3400
153K
0.0348
4,325.2470
157K
0.0347
10,640.5460
168K
0.0347
2,961.8770
171K
0.0346
11,449.6830
182K
0.0346
9,641.5800
192K
0.0346
6,358.2590
198K
0.0345
13,021.9910
211K
0.0344
9,687.4740
221K
0.0344
12,245.2230
233K
0.0343
1,985.5200
235K
0.0342
2,116.4640
237K
0.0341
25,344.3370
263K
0.0341
5,252.4940
268K
0.0340
15,434.3300
283K
0.0340
26,376.2140
310K
0.0339
3,064.4250
313K
0.0339
28,749.3410
342K
0.0338
18,617.1990
360K
0.0337
28,812.4590
389K
0.0336
15,577.2800
405K
0.0334
15,415.4100
420K
0.0334
17,395.6870
437K
0.0333
22,622.7530
460K
0.0332
29,358.4900
489K
0.0331
21,494.6980
511K
0.0330
30,224.7430
541K
0.0329
19,548.4700
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0378
24,538.2360
580K
0.0377
6,466.9940
556K
0.0376
23,357.7600
549K
0.0375
8,496.9390
526K
0.0374
5,460.3130
517K
0.0374
22,472.7880
512K
0.0373
20,594.4380
489K
0.0372
14,608.8250
469K
0.0371
20,800.9890
454K
0.0369
6,367.1310
433K
0.0369
3,103.9640
427K
0.0368
19,191.4080
424K
0.0368
16,503.5420
405K
0.0368
19,199.6960
388K
0.0367
26,593.1350
369K
0.0367
18,366.4990
342K
0.0366
25,761.3960
324K
0.0365
25,693.5080
298K
0.0365
2,126.4610
273K
0.0365
27,227.3090
270K
0.0363
9,170.2500
243K
0.0363
8,285.7740
234K
0.0363
5,696.4630
226K
0.0362
10,894.9130
220K
0.0362
4,308.5820
209K
0.0362
9,563.4770
205K
0.0362
12,335.9620
195K
0.0361
11,761.1660
183K
0.0361
6,406.9470
171K
0.0361
2,955.2190
165K
0.0361
11,463.8690
162K
0.0360
5,599.1130
150K
0.0360
7,419.2230
145K
0.0360
6,715.8560
137K
0.0360
8,616.4920
131K
0.0359
6,617.8780
122K
0.0359
4,952.5830
115K
0.0359
8,723.1070
110K
0.0359
8,895.1780
102K
0.0358
9,246.8480
93K
0.0358
12,147.3450
84K
0.0358
6,996.3270
71K
0.0358
11,201.8810
64K
0.0357
8,789.8530
53K
0.0357
9,005.6050
44K
0.0357
6,146.4980
35K
0.0357
5,486.2420
29K
0.0356
6,670.6260
24K
0.0356
12,224.8320
17K
0.0356
4,875.4840
5K
0.0356≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0356≈ 0.03
+ 0.00%
0.0356
4,420.6090
4K
0.0355
9,750.0300
14K
0.0355
5,478.2260
20K
0.0355
5,319.6180
25K
0.0354
12,436.2560
37K
0.0354
11,613.2170
49K
0.0353
7,378.5660
56K
0.0353
7,185.7970
64K
0.0353
6,275.1960
70K
0.0352
5,379.6840
75K
0.0352
6,534.2190
82K
0.0352
3,044.2150
85K
0.0351
11,141.5600
96K
0.0351
4,012.3390
100K
0.0351
7,204.7840
107K
0.0350
4,772.4770
112K
0.0350
2,906.1380
115K
0.0350
4,778.9980
120K
0.0349
4,316.9090
124K
0.0349
8,635.3440
133K
0.0349
5,578.6210
138K
0.0348
7,597.9380
146K
0.0348
7,254.3400
153K
0.0348
4,325.2470
157K
0.0347
10,640.5460
168K
0.0347
2,961.8770
171K
0.0346
11,449.6830
182K
0.0346
9,641.5800
192K
0.0346
6,358.2590
198K
0.0345
13,021.9910
211K
0.0344
9,687.4740
221K
0.0344
12,245.2230
233K
0.0343
1,985.5200
235K
0.0342
2,116.4640
237K
0.0341
25,344.3370
263K
0.0341
5,252.4940
268K
0.0340
15,434.3300
283K
0.0340
26,376.2140
310K
0.0339
3,064.4250
313K
0.0339
28,749.3410
342K
0.0338
18,617.1990
360K
0.0337
28,812.4590
389K
0.0336
15,577.2800
405K
0.0334
15,415.4100
420K
0.0334
17,395.6870
437K
0.0333
22,622.7530
460K
0.0332
29,358.4900
489K
0.0331
21,494.6980
511K
0.0330
30,224.7430
541K
0.0329
19,548.4700
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:26:45
0.0356
712.4800
20:25:24
0.0356
614.5680
20:22:21
0.0356
1,211.9480
20:20:20
0.0355
602.1680
20:19:03
0.0355
3,475.0400
20:17:25
0.0355
775.9440
20:15:52
0.0354
851.5280
20:15:31
0.0354
813.9080
20:15:14
0.0354
1,585.6880
20:14:57
0.0354
287.6750
20:14:57
0.0354
2,858.9970
20:14:40
0.0353
620.7720
20:14:27
0.0353
1,440.7000
20:14:22
0.0353
2,055.6920
20:14:18
0.0353
5,531.1320
20:13:36
0.0353
1,729.5000
20:12:28
0.0354
775.6520
20:12:19
0.0354
635.2320
20:12:11
0.0354
3,021.9000
20:12:06
0.0353
2,203.8080
20:12:04
0.0353
1,694.6520
20:11:56
0.0353
3,767.6080
20:11:52
0.0353
1,046.5880
20:11:52
0.0353
551.4840
20:11:52
0.0353
1,046.5880
20:11:39
0.0353
1,598.0720
20:11:26
0.0353
2,978.9400
20:11:10
0.0354
2,500.4520
20:11:05
0.0354
2,950.0920
20:10:40
0.0354
694.7480
20:09:23
0.0355
1,080.3840
20:09:22
0.0355
1,777.6200
20:09:18
0.0355
1,777.6200
20:09:14
0.0355
919.2120
20:09:06
0.0355
1,459.9960
20:08:51
0.0355
1,210.8680
20:07:47
0.0355
646.3440
20:07:22
0.0355
2,085.9880
20:07:13
0.0355
746.5000
20:06:52
0.0355
636.5440
20:06:48
0.0355
1,403.7280
20:06:22
0.0356
616.2840
20:04:49
0.0356
3,283.5760
20:04:15
0.0356
1,943.3960
20:02:45
0.0356
800.0000
20:02:24
0.0356
1,340.5440
20:01:25
0.0356
716.8320
19:59:31
0.0355
682.1800
19:57:45
0.0356
1,612.5320
19:54:13
0.0355
997.6360
19:51:28
0.0355
1,187.2800
19:50:20
0.0355
797.7520
19:47:16
0.0355
918.2200
19:46:19
0.0356
1,105.4400
19:43:20
0.0356
674.5440
19:41:43
0.0356
825.0560
19:41:22
0.0356
1,329.6400
19:41:18
0.0356
655.0760
19:41:05
0.0356
1,341.6400
19:40:56
0.0356
1,341.6400
19:40:35
0.0357
2,239.7400
19:39:49
0.0356
1,225.0640
19:37:19
0.0355
625.9120
19:36:16
0.0355
1,386.9880
19:35:42
0.0356
5,547.9360
19:35:30
0.0356
870.3880
19:34:54
0.0356
3,524.9200
19:34:45
0.0355
693.2760
19:34:02
0.0356
667.7680
19:33:11
0.0356
604.5480
19:32:24
0.0356
1,043.5280
19:32:16
0.0356
875.2800
19:31:58
0.0356
1,146.3360
19:30:16
0.0356
845.1240
19:28:11
0.0357
5,145.7520
19:27:46
0.0356
2,516.7280
19:26:34
0.0357
946.4440
19:24:01
0.0356
1,604.8720
19:20:54
0.0355
3,583.5480
19:18:59
0.0354
660.0000
19:18:46
0.0354
1,080.3840
19:18:12
0.0354
748.0560
19:18:12
0.0354
402.3400
19:18:12
0.0354
748.0560
19:17:18
0.0354
1,150.3960
19:17:13
0.0354
783.3200
19:16:56
0.0354
783.3200
19:15:56
0.0355
1,033.2920
19:15:05
0.0356
711.8920
19:14:57
0.0356
1,564.1440
19:13:23
0.0356
702.8360
19:13:06
0.0356
607.3360
19:11:50
0.0355
1,574.2320
19:11:46
0.0356
3,270.0360
19:10:21
0.0356
800.0040
19:09:48
0.0356
858.2480
19:07:54
0.0356
789.7640
19:07:37
0.0356
702.4560
19:05:47
0.0357
1,150.8960
19:05:34
0.0357
683.6600
Switch to Spot