ANKR/USDT
0.0336
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0361
6,795.0510
551K
0.0360
11,402.8240
545K
0.0359
6,190.4740
533K
0.0358
20,769.4480
527K
0.0357
16,962.0800
506K
0.0357
4,394.0740
489K
0.0356
1,445.8960
485K
0.0355
25,081.4510
483K
0.0353
23,210.1830
458K
0.0352
14,131.2720
435K
0.0351
11,536.5420
421K
0.0350
23,072.9500
410K
0.0349
21,214.3610
386K
0.0349
15,589.5620
365K
0.0348
26,592.8040
350K
0.0347
13,853.0170
323K
0.0346
1,566.8270
309K
0.0346
3,158.2400
308K
0.0345
7,413.5340
304K
0.0345
24,426.2630
297K
0.0343
9,572.6300
273K
0.0343
9,026.6150
263K
0.0343
7,508.7270
254K
0.0343
6,362.1660
247K
0.0343
12,642.7290
240K
0.0343
12,459.3680
228K
0.0342
12,187.7450
215K
0.0342
9,853.0790
203K
0.0342
4,899.4200
193K
0.0342
9,260.3960
188K
0.0341
5,655.6830
179K
0.0341
11,964.5900
173K
0.0341
4,542.1300
161K
0.0341
12,860.4140
157K
0.0340
12,269.5280
144K
0.0340
7,852.9380
132K
0.0340
5,569.3340
124K
0.0339
10,298.8440
118K
0.0339
6,121.0590
108K
0.0339
12,879.9360
102K
0.0339
5,202.3610
89K
0.0339
3,362.6670
84K
0.0338
7,292.1560
80K
0.0338
13,011.8360
73K
0.0338
8,243.2230
60K
0.0338
11,211.6620
52K
0.0337
10,436.2810
41K
0.0337
11,203.4910
30K
0.0337
7,576.8790
19K
0.0337
11,310.9580
11K
0.0336≈ 0.03
+ 0.00%
0.0336
8,693.9980
9K
0.0336
5,624.7010
14K
0.0336
11,323.9980
26K
0.0335
3,334.2460
29K
0.0335
10,674.2540
40K
0.0334
5,478.3110
45K
0.0334
5,196.7010
50K
0.0334
5,746.5200
56K
0.0333
8,788.6900
65K
0.0333
8,321.1260
73K
0.0333
4,165.7840
77K
0.0333
7,237.2160
85K
0.0332
5,761.0840
90K
0.0332
9,297.8860
100K
0.0331
4,265.6940
104K
0.0331
13,470.2230
117K
0.0331
8,847.2360
126K
0.0331
8,841.3650
135K
0.0330
11,373.6070
146K
0.0330
5,746.6780
152K
0.0329
3,347.6520
156K
0.0329
4,924.1760
160K
0.0329
6,929.7700
167K
0.0328
8,764.9100
176K
0.0328
3,767.6700
180K
0.0328
7,482.1160
187K
0.0327
12,525.8980
200K
0.0327
13,451.7470
213K
0.0327
11,616.8160
225K
0.0327
3,430.9990
228K
0.0325
22,983.5330
251K
0.0325
28,952.5470
280K
0.0324
5,057.8400
285K
0.0323
23,281.9590
309K
0.0323
29,662.3710
338K
0.0322
9,450.2820
348K
0.0321
19,326.0690
367K
0.0320
7,290.4500
374K
0.0319
5,561.8620
380K
0.0318
9,732.3340
390K
0.0317
20,376.8390
410K
0.0315
28,286.1890
438K
0.0314
22,582.3530
461K
0.0313
19,098.9280
480K
0.0312
24,920.3430
505K
0.0311
28,953.3360
534K
0.0310
31,829.7580
566K
0.0310
14,343.6610
580K
0.0308
14,658.5710
595K
0.0307
10,097.8880
605K
0.0010
100.0000
605K
0.0{4}4
25,000.0000
630K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0361
6,795.0510
551K
0.0360
11,402.8240
545K
0.0359
6,190.4740
533K
0.0358
20,769.4480
527K
0.0357
16,962.0800
506K
0.0357
4,394.0740
489K
0.0356
1,445.8960
485K
0.0355
25,081.4510
483K
0.0353
23,210.1830
458K
0.0352
14,131.2720
435K
0.0351
11,536.5420
421K
0.0350
23,072.9500
410K
0.0349
21,214.3610
386K
0.0349
15,589.5620
365K
0.0348
26,592.8040
350K
0.0347
13,853.0170
323K
0.0346
1,566.8270
309K
0.0346
3,158.2400
308K
0.0345
7,413.5340
304K
0.0345
24,426.2630
297K
0.0343
9,572.6300
273K
0.0343
9,026.6150
263K
0.0343
7,508.7270
254K
0.0343
6,362.1660
247K
0.0343
12,642.7290
240K
0.0343
12,459.3680
228K
0.0342
12,187.7450
215K
0.0342
9,853.0790
203K
0.0342
4,899.4200
193K
0.0342
9,260.3960
188K
0.0341
5,655.6830
179K
0.0341
11,964.5900
173K
0.0341
4,542.1300
161K
0.0341
12,860.4140
157K
0.0340
12,269.5280
144K
0.0340
7,852.9380
132K
0.0340
5,569.3340
124K
0.0339
10,298.8440
118K
0.0339
6,121.0590
108K
0.0339
12,879.9360
102K
0.0339
5,202.3610
89K
0.0339
3,362.6670
84K
0.0338
7,292.1560
80K
0.0338
13,011.8360
73K
0.0338
8,243.2230
60K
0.0338
11,211.6620
52K
0.0337
10,436.2810
41K
0.0337
11,203.4910
30K
0.0337
7,576.8790
19K
0.0337
11,310.9580
11K
0.0336≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0336≈ 0.03
+ 0.00%
0.0336
8,693.9980
9K
0.0336
5,624.7010
14K
0.0336
11,323.9980
26K
0.0335
3,334.2460
29K
0.0335
10,674.2540
40K
0.0334
5,478.3110
45K
0.0334
5,196.7010
50K
0.0334
5,746.5200
56K
0.0333
8,788.6900
65K
0.0333
8,321.1260
73K
0.0333
4,165.7840
77K
0.0333
7,237.2160
85K
0.0332
5,761.0840
90K
0.0332
9,297.8860
100K
0.0331
4,265.6940
104K
0.0331
13,470.2230
117K
0.0331
8,847.2360
126K
0.0331
8,841.3650
135K
0.0330
11,373.6070
146K
0.0330
5,746.6780
152K
0.0329
3,347.6520
156K
0.0329
4,924.1760
160K
0.0329
6,929.7700
167K
0.0328
8,764.9100
176K
0.0328
3,767.6700
180K
0.0328
7,482.1160
187K
0.0327
12,525.8980
200K
0.0327
13,451.7470
213K
0.0327
11,616.8160
225K
0.0327
3,430.9990
228K
0.0325
22,983.5330
251K
0.0325
28,952.5470
280K
0.0324
5,057.8400
285K
0.0323
23,281.9590
309K
0.0323
29,662.3710
338K
0.0322
9,450.2820
348K
0.0321
19,326.0690
367K
0.0320
7,290.4500
374K
0.0319
5,561.8620
380K
0.0318
9,732.3340
390K
0.0317
20,376.8390
410K
0.0315
28,286.1890
438K
0.0314
22,582.3530
461K
0.0313
19,098.9280
480K
0.0312
24,920.3430
505K
0.0311
28,953.3360
534K
0.0310
31,829.7580
566K
0.0310
14,343.6610
580K
0.0308
14,658.5710
595K
0.0307
10,097.8880
605K
0.0010
100.0000
605K
0.0{4}4
25,000.0000
630K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:44:28
0.0336
1,117.6440
20:44:15
0.0336
1,061.4720
20:43:24
0.0336
1,622.3240
20:43:11
0.0337
1,409.7320
20:43:02
0.0336
875.8800
20:42:32
0.0335
804.8040
20:41:53
0.0335
913.3560
20:41:31
0.0335
4,546.9560
20:41:27
0.0335
686.2480
20:40:44
0.0335
988.2320
20:39:38
0.0335
631.0240
20:38:59
0.0335
3,062.6560
20:38:20
0.0336
825.8200
20:38:03
0.0335
4,043.2160
20:37:46
0.0336
7,128.8720
20:37:42
0.0336
817.4240
20:37:20
0.0335
721.9360
20:36:54
0.0336
1,658.2840
20:35:53
0.0335
1,657.1680
20:35:45
0.0335
645.0240
20:35:06
0.0336
777.5440
20:35:02
0.0335
2,448.4000
20:34:57
0.0335
1,224.7600
20:34:53
0.0335
1,752.9920
20:34:49
0.0335
3,582.9630
20:34:49
0.0334
1,899.2290
20:34:36
0.0335
662.0200
20:34:27
0.0336
729.2080
20:34:27
0.0336
859.2440
20:34:23
0.0336
732.4680
20:34:18
0.0336
2,067.4480
20:33:52
0.0337
846.9600
20:33:44
0.0337
740.1640
20:33:39
0.0337
786.8320
20:33:31
0.0337
727.9640
20:33:00
0.0337
940.9120
20:32:56
0.0337
726.7000
20:32:52
0.0337
1,038.8600
20:32:26
0.0337
2,820.6880
20:32:17
0.0337
1,982.6600
20:32:04
0.0337
1,889.1320
20:31:38
0.0337
2,164.8480
20:31:38
0.0337
2,188.3460
20:31:38
0.0337
2,164.8480
20:31:21
0.0337
3,611.9460
20:31:21
0.0337
4,353.1940
20:31:16
0.0337
1,246.3120
20:31:16
0.0337
1,049.4840
20:31:08
0.0337
1,246.3120
20:30:29
0.0337
2,295.7960
20:30:24
0.0337
675.5040
20:29:48
0.0337
834.0480
20:29:36
0.0337
1,045.6880
20:29:31
0.0337
1,045.6880
20:29:01
0.0336
746.6920
20:28:44
0.0336
2,316.9720
20:28:36
0.0336
766.6360
20:28:23
0.0336
602.8440
20:27:45
0.0336
686.0880
20:27:19
0.0336
607.9440
20:27:15
0.0336
10,539.2400
20:27:11
0.0336
983.9280
20:26:15
0.0336
841.3000
20:25:58
0.0335
718.4840
20:25:53
0.0335
803.7200
20:25:49
0.0335
761.7480
20:25:36
0.0336
838.5480
20:25:32
0.0335
1,140.6040
20:25:15
0.0335
1,307.3360
20:25:11
0.0335
1,845.7160
20:25:07
0.0335
724.8000
20:25:02
0.0335
652.5480
20:24:58
0.0335
738.0800
20:24:53
0.0335
1,225.2160
20:24:49
0.0335
1,868.9840
20:24:37
0.0335
1,639.7640
20:24:28
0.0335
988.5320
20:24:19
0.0335
980.7960
20:24:07
0.0335
991.0360
20:24:02
0.0334
752.2000
20:23:23
0.0334
3,440.0000
20:23:10
0.0334
3,410.9800
20:22:52
0.0334
1,542.6040
20:22:48
0.0334
1,024.8920
20:22:36
0.0333
1,028.0360
20:22:19
0.0333
2,901.2280
20:22:14
0.0334
806.3840
20:22:10
0.0334
6,904.1020
20:22:10
0.0334
4,922.5180
20:22:06
0.0334
30,136.5320
20:22:02
0.0334
3,486.4800
20:21:57
0.0335
2,690.5640
20:20:44
0.0335
705.1040
20:20:27
0.0335
762.4360
20:20:09
0.0335
881.1440
20:20:01
0.0335
614.9480
20:19:43
0.0335
1,212.1200
20:19:39
0.0335
817.9880
20:19:35
0.0335
2,374.6520
20:19:13
0.0335
954.9520
Switch to Spot