APE/USDT
1.031
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2420
297.0965
15K
1.2370
215.0616
14K
1.2310
225.8912
14K
1.2260
287.0322
14K
1.2130
117.6002
14K
1.2000
157.1624
13K
1.1970
308.1582
13K
1.1930
323.9857
13K
1.1880
48.4915
13K
1.1770
370.2822
13K
1.1660
147.6598
12K
1.1530
82.6101
12K
1.1470
391.8655
12K
1.1370
418.9782
12K
1.1260
324.8229
11K
1.1120
498.8980
11K
1.1080
410.7718
10K
1.1050
442.5949
10K
1.1030
420.5485
10K
1.1000
172.7295
9K
1.0970
452.30{3}
9K
1.0940
306.5469
9K
1.0930
336.0699
8K
1.0910
495.4678
8K
1.0880
353.6552
7K
1.0840
266.9585
7K
1.0820
492.3919
7K
1.0790
327.7991
6K
1.0770
252.5675
6K
1.0750
252.4813
6K
1.0720
445.3672
5K
1.0680
274.2195
5K
1.0670
546.1792
5K
1.0650
335.9102
4K
1.0620
472.1752
4K
1.0580
160.4362
3K
1.0570
506.4645
3K
1.0530
405.2827
3K
1.0500
178.6866
2K
1.0480
471.2066
2K
1.0450
178.8076
2K
1.0410
158.7131
1K
1.0370
402.7665
1K
1.0340
360.3318
889.3592
1.0320
529.0274
529.0274
1.031≈ 1.03
+ 0.00%
1.0310
125.9184
125.9184
1.0300
334.9115
460.8299
1.0270
288.3489
749.1788
1.0230
497.7130
1K
1.0180
521.6470
2K
1.0130
384.1291
2K
1.0090
370.0133
3K
1.0060
472.5431
3K
1.0020
511.6901
4K
0.9970
260.6890
4K
0.9950
214.8797
4K
0.9900
193.6492
4K
0.9860
442.3060
5K
0.9830
362.9278
5K
0.9810
372.1536
5K
0.9760
305.3922
6K
0.9720
328.8541
6K
0.9690
231.2932
6K
0.9660
365.1538
7K
0.9620
228.7600
7K
0.9590
353.2294
7K
0.9540
520.4121
8K
0.9500
219.8747
8K
0.9470
427.6378
8K
0.9450
211.6129
9K
0.9410
222.1485
9K
0.9370
474.6062
9K
0.9330
185.5818
9K
0.9300
457.0325
10K
0.9260
213.8355
10K
0.9210
530.9195
11K
0.9060
191.1531
11K
0.8940
433.0810
11K
0.8830
278.9329
12K
0.8760
177.4132
12K
0.8620
321.4604
12K
0.8500
532.8724
13K
0.8380
296.4436
13K
0.8320
567.7087
13K
0.8270
168.0458
14K
0.8230
408.1984
14K
0.8090
390.8590
14K
0.7950
577.6573
15K
0.7890
170.8639
15K
0.7820
244.5756
15K
0.7760
330.1163
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Price
Amount (APE)
Total (APE)
1.2420
297.0965
15K
1.2370
215.0616
14K
1.2310
225.8912
14K
1.2260
287.0322
14K
1.2130
117.6002
14K
1.2000
157.1624
13K
1.1970
308.1582
13K
1.1930
323.9857
13K
1.1880
48.4915
13K
1.1770
370.2822
13K
1.1660
147.6598
12K
1.1530
82.6101
12K
1.1470
391.8655
12K
1.1370
418.9782
12K
1.1260
324.8229
11K
1.1120
498.8980
11K
1.1080
410.7718
10K
1.1050
442.5949
10K
1.1030
420.5485
10K
1.1000
172.7295
9K
1.0970
452.30{3}
9K
1.0940
306.5469
9K
1.0930
336.0699
8K
1.0910
495.4678
8K
1.0880
353.6552
7K
1.0840
266.9585
7K
1.0820
492.3919
7K
1.0790
327.7991
6K
1.0770
252.5675
6K
1.0750
252.4813
6K
1.0720
445.3672
5K
1.0680
274.2195
5K
1.0670
546.1792
5K
1.0650
335.9102
4K
1.0620
472.1752
4K
1.0580
160.4362
3K
1.0570
506.4645
3K
1.0530
405.2827
3K
1.0500
178.6866
2K
1.0480
471.2066
2K
1.0450
178.8076
2K
1.0410
158.7131
1K
1.0370
402.7665
1K
1.0340
360.3318
889.3592
1.0320
529.0274
529.0274
1.031≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.031≈ 1.03
+ 0.00%
1.0310
125.9184
125.9184
1.0300
334.9115
460.8299
1.0270
288.3489
749.1788
1.0230
497.7130
1K
1.0180
521.6470
2K
1.0130
384.1291
2K
1.0090
370.0133
3K
1.0060
472.5431
3K
1.0020
511.6901
4K
0.9970
260.6890
4K
0.9950
214.8797
4K
0.9900
193.6492
4K
0.9860
442.3060
5K
0.9830
362.9278
5K
0.9810
372.1536
5K
0.9760
305.3922
6K
0.9720
328.8541
6K
0.9690
231.2932
6K
0.9660
365.1538
7K
0.9620
228.7600
7K
0.9590
353.2294
7K
0.9540
520.4121
8K
0.9500
219.8747
8K
0.9470
427.6378
8K
0.9450
211.6129
9K
0.9410
222.1485
9K
0.9370
474.6062
9K
0.9330
185.5818
9K
0.9300
457.0325
10K
0.9260
213.8355
10K
0.9210
530.9195
11K
0.9060
191.1531
11K
0.8940
433.0810
11K
0.8830
278.9329
12K
0.8760
177.4132
12K
0.8620
321.4604
12K
0.8500
532.8724
13K
0.8380
296.4436
13K
0.8320
567.7087
13K
0.8270
168.0458
14K
0.8230
408.1984
14K
0.8090
390.8590
14K
0.7950
577.6573
15K
0.7890
170.8639
15K
0.7820
244.5756
15K
0.7760
330.1163
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
Trades
Time
Price(USDT)
Amount(APE)
05:56:12
1.0310
125.9184
05:55:22
1.0320
83.3980
05:55:09
1.0320
95.1688
05:54:48
1.0330
71.7316
05:53:58
1.0340
50.9240
05:52:47
1.0330
201.0620
05:51:15
1.0320
41.9076
05:50:41
1.0310
41.6512
05:50:20
1.0300
99.1660
05:50:08
1.0300
39.7352
05:49:38
1.0290
42.6632
05:49:25
1.0300
25.7156
05:49:21
1.0290
19.4076
05:49:09
1.0280
44.1724
05:48:14
1.0270
8.3620
05:48:10
1.0260
45.9636
05:47:11
1.0280
110.9456
05:46:38
1.0280
21.5720
05:46:25
1.0280
9.3616
05:46:25
1.0280
21.5720
05:46:08
1.0280
21.5720
05:46:08
1.0290
11.9248
05:46:04
1.0290
60.9684
05:46:04
1.0290
11.9248
05:45:51
1.0290
11.9248
05:45:26
1.0300
42.4072
05:45:26
1.0310
76.2560
05:44:53
1.0310
76.2560
05:44:31
1.0320
38.4756
05:43:33
1.0330
48.3404
05:43:20
1.0340
8.6476
05:42:55
1.0340
42.1120
05:42:26
1.0350
51.1048
05:40:54
1.0340
38.6608
05:40:15
1.0350
71.5972
05:39:33
1.0340
30.3416
05:38:51
1.0350
9.6900
05:38:47
1.0350
43.0060
05:38:00
1.0350
34.7488
05:37:56
1.0350
38.8316
05:37:48
1.0360
37.8060
05:37:31
1.0360
42.9396
05:36:57
1.0350
21.4784
05:36:45
1.0340
166.6500
05:36:28
1.0340
6.0772
05:36:20
1.0330
106.1832
05:35:29
1.0320
39.6180
05:34:55
1.0330
10.3876
05:33:48
1.0300
82.7692
05:33:44
1.0300
76.8864
05:33:39
1.0300
38.4436
05:33:35
1.0300
14.1644
05:32:32
1.0290
26.1064
05:31:00
1.0290
120.9428
05:30:30
1.0300
43.7732
05:30:26
1.0310
12.8916
05:30:17
1.0300
13.3224
05:29:10
1.0290
40.0408
05:28:32
1.0300
31.2928
05:28:28
1.0290
9.1212
05:27:09
1.0290
183.2252
05:26:56
1.0290
9.3208
05:26:43
1.0290
250.6724
05:26:39
1.0280
6.7672
05:25:15
1.0290
42.8820
05:24:58
1.0280
38.8820
05:24:12
1.0290
41.1476
05:23:51
1.0290
40.9824
05:22:40
1.0300
41.1376
05:22:05
1.0280
8.5932
05:21:52
1.0280
55.8420
05:21:31
1.0250
44.4784
05:21:06
1.0260
243.7968
05:19:29
1.0280
131.3460
05:18:55
1.0280
38.9200
05:18:42
1.0270
107.3588
05:18:33
1.0280
144.9004
05:18:08
1.0270
38.9580
05:17:55
1.0260
118.4584
05:17:55
1.0270
10.8436
05:17:51
1.0270
10.8436
05:17:30
1.0260
108.8572
05:17:09
1.0260
43.4224
05:16:56
1.0270
34.7752
05:16:44
1.0260
59.3700
05:16:10
1.0270
83.2712
05:16:10
1.0270
10.5712
05:15:20
1.0280
69.0932
05:15:11
1.0270
10.5712
05:15:07
1.0280
19.9904
05:15:03
1.0290
38.8444
05:14:58
1.0300
128.4640
05:14:58
1.0300
131.0676
05:14:54
1.0300
128.4640
05:14:33
1.0300
259.5316
05:13:55
1.0290
50.4196
05:12:23
1.0280
6.8252
05:12:02
1.0280
13.0404
05:11:53
1.0290
11.0000
05:11:12
1.0280
11.5348
Switch to Spot