APE/USDT
1.163
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3500
72.3034
13K
1.3360
151.3049
13K
1.3310
356.7359
13K
1.3280
38.3252
13K
1.3230
124.9055
13K
1.3200
39.2256
12K
1.3140
189.5643
12K
1.3020
172.6087
12K
1.2990
264.8998
12K
1.2920
194.2405
12K
1.2840
363.6861
12K
1.2700
345.8489
11K
1.2620
44.5327
11K
1.2490
185.5262
11K
1.2350
213.7327
11K
1.2300
310.5957
10K
1.2270
388.4365
10K
1.2240
354.7188
10K
1.2230
473.2989
9K
1.2200
290.1748
9K
1.2180
274.3244
9K
1.2160
159.4649
8K
1.2140
351.7795
8K
1.2110
428.5942
8K
1.2100
147.8890
7K
1.2090
465.5336
7K
1.2080
330.0039
7K
1.2060
373.8447
6K
1.2020
466.5340
6K
1.2010
188.2352
6K
1.2000
448.9312
5K
1.1980
199.9112
5K
1.1970
322.8330
5K
1.1940
482.8469
4K
1.1910
238.6173
4K
1.1890
405.6497
4K
1.1870
272.3856
3K
1.1830
505.8949
3K
1.1810
488.2371
3K
1.1790
219.8842
2K
1.1780
356.3969
2K
1.1740
319.2437
1K
1.1700
200.8605
1K
1.1670
425.8971
936.1489
1.1640
510.2518
510.2518
1.163≈ 1.16
+ 0.00%
1.1620
260.2175
260.2175
1.1580
188.7526
448.9702
1.1540
324.3712
773.3414
1.1490
286.2635
1K
1.1440
239.5333
1K
1.1420
521.9499
2K
1.1390
342.4186
2K
1.1360
427.2238
3K
1.1310
490.2494
3K
1.1280
305.6015
3K
1.1250
214.5969
4K
1.1210
176.7772
4K
1.1170
192.9168
4K
1.1150
273.5380
4K
1.1120
237.8160
4K
1.1100
438.9072
5K
1.1080
510.9931
5K
1.1030
502.5280
6K
1.1000
455.7258
6K
1.0980
395.6501
7K
1.0960
298.2640
7K
1.0940
203.2404
7K
1.0900
454.4727
8K
1.0870
537.5837
8K
1.0840
469.5868
9K
1.0810
536.0933
9K
1.0770
546.5570
10K
1.0750
434.3718
10K
1.0710
454.2600
11K
1.0670
241.5889
11K
1.0610
317.0090
11K
1.0460
235.2340
12K
1.0320
240.2077
12K
1.0230
82.3881
12K
1.0080
278.5385
12K
0.9990
363.2266
12K
0.9910
185.5485
13K
0.9870
307.8752
13K
0.9740
335.8016
13K
0.9670
214.3423
14K
0.9630
77.3137
14K
0.9570
117.1390
14K
0.9530
137.8679
14K
0.9470
66.2206
14K
0.9320
92.3473
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.3500
72.3034
13K
1.3360
151.3049
13K
1.3310
356.7359
13K
1.3280
38.3252
13K
1.3230
124.9055
13K
1.3200
39.2256
12K
1.3140
189.5643
12K
1.3020
172.6087
12K
1.2990
264.8998
12K
1.2920
194.2405
12K
1.2840
363.6861
12K
1.2700
345.8489
11K
1.2620
44.5327
11K
1.2490
185.5262
11K
1.2350
213.7327
11K
1.2300
310.5957
10K
1.2270
388.4365
10K
1.2240
354.7188
10K
1.2230
473.2989
9K
1.2200
290.1748
9K
1.2180
274.3244
9K
1.2160
159.4649
8K
1.2140
351.7795
8K
1.2110
428.5942
8K
1.2100
147.8890
7K
1.2090
465.5336
7K
1.2080
330.0039
7K
1.2060
373.8447
6K
1.2020
466.5340
6K
1.2010
188.2352
6K
1.2000
448.9312
5K
1.1980
199.9112
5K
1.1970
322.8330
5K
1.1940
482.8469
4K
1.1910
238.6173
4K
1.1890
405.6497
4K
1.1870
272.3856
3K
1.1830
505.8949
3K
1.1810
488.2371
3K
1.1790
219.8842
2K
1.1780
356.3969
2K
1.1740
319.2437
1K
1.1700
200.8605
1K
1.1670
425.8971
936.1489
1.1640
510.2518
510.2518
1.163≈ 1.16
+ 0.00%
Price
Amount (APE)
Total (APE)
1.163≈ 1.16
+ 0.00%
1.1620
260.2175
260.2175
1.1580
188.7526
448.9702
1.1540
324.3712
773.3414
1.1490
286.2635
1K
1.1440
239.5333
1K
1.1420
521.9499
2K
1.1390
342.4186
2K
1.1360
427.2238
3K
1.1310
490.2494
3K
1.1280
305.6015
3K
1.1250
214.5969
4K
1.1210
176.7772
4K
1.1170
192.9168
4K
1.1150
273.5380
4K
1.1120
237.8160
4K
1.1100
438.9072
5K
1.1080
510.9931
5K
1.1030
502.5280
6K
1.1000
455.7258
6K
1.0980
395.6501
7K
1.0960
298.2640
7K
1.0940
203.2404
7K
1.0900
454.4727
8K
1.0870
537.5837
8K
1.0840
469.5868
9K
1.0810
536.0933
9K
1.0770
546.5570
10K
1.0750
434.3718
10K
1.0710
454.2600
11K
1.0670
241.5889
11K
1.0610
317.0090
11K
1.0460
235.2340
12K
1.0320
240.2077
12K
1.0230
82.3881
12K
1.0080
278.5385
12K
0.9990
363.2266
12K
0.9910
185.5485
13K
0.9870
307.8752
13K
0.9740
335.8016
13K
0.9670
214.3423
14K
0.9630
77.3137
14K
0.9570
117.1390
14K
0.9530
137.8679
14K
0.9470
66.2206
14K
0.9320
92.3473
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
43K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
48K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
64K
0.7120
2,503.6165
66K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
73K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
02:36:23
1.1630
49.5436
02:35:12
1.1650
24.8992
02:34:03
1.1660
424.3124
02:33:51
1.1680
29.3628
02:33:04
1.1680
34.4848
02:32:31
1.1680
9.8496
02:31:57
1.1670
40.8884
02:31:49
1.1680
53.0444
02:31:28
1.1680
53.0444
02:31:24
1.1690
7.1324
02:31:11
1.1680
9.2460
02:31:02
1.1670
191.6324
02:30:28
1.1670
7.4612
02:29:54
1.1660
42.2988
02:28:51
1.1660
63.4472
02:28:39
1.1650
8.8580
02:28:14
1.1640
25.7044
02:28:09
1.1640
25.9372
02:28:09
1.1640
8.4368
02:27:40
1.1640
8.4368
02:27:05
1.1650
6.1744
02:27:01
1.1660
12.8000
02:26:40
1.1670
559.6440
02:26:27
1.1680
74.9292
02:25:57
1.1670
12.9064
02:25:11
1.1660
887.2916
02:25:07
1.1650
8.0464
02:24:46
1.1640
8.0464
02:24:38
1.1640
80.4756
02:24:04
1.1660
71.3816
02:23:43
1.1660
5.9240
02:23:39
1.1660
10.2120
02:23:09
1.1650
97.9536
02:22:40
1.1660
33.1172
02:22:02
1.1670
6.8376
02:21:58
1.1670
24.1896
02:21:45
1.1650
12.0000
02:21:37
1.1640
18.8612
02:21:20
1.1650
6.3336
02:20:37
1.1640
8.1684
02:19:38
1.1650
59.9236
02:18:58
1.1650
34.3740
02:18:50
1.1640
27.3080
02:18:25
1.1640
12.3996
02:18:12
1.1650
68.7524
02:18:08
1.1650
834.9676
02:17:30
1.1650
13.3760
02:16:44
1.1640
19.3180
02:16:05
1.1660
34.3444
02:15:40
1.1660
159.9516
02:15:23
1.1660
53.0444
02:15:19
1.1670
95.4156
02:15:02
1.1670
10.3660
02:14:58
1.1660
16.8528
02:14:45
1.1660
6.5360
02:14:20
1.1660
70.3668
02:14:11
1.1670
53.0444
02:14:07
1.1670
797.4832
02:14:03
1.1660
7.1228
02:13:37
1.1640
14.8188
02:12:26
1.1620
8.4400
02:12:17
1.1620
6.8804
02:11:40
1.1630
7.5532
02:11:27
1.1630
33.6076
02:11:06
1.1640
114.9424
02:10:06
1.1630
22.8348
02:09:37
1.1630
684.0928
02:09:33
1.1620
33.8704
02:09:16
1.1650
54.7504
02:08:55
1.1640
35.4868
02:07:47
1.1640
6.2924
02:07:22
1.1640
32.8184
02:07:18
1.1630
19.3476
02:07:05
1.1620
212.1688
02:06:48
1.1610
45.3040
02:06:39
1.1600
98.4244
02:06:35
1.1600
29.6328
02:06:26
1.1600
29.6328
02:06:18
1.1610
13.3992
02:06:14
1.1610
196.9836
02:06:09
1.1610
34.0000
02:06:04
1.1620
37.9984
02:06:04
1.1620
4,443.5232
02:06:04
1.1630
37.9984
02:05:58
1.1630
37.9984
02:05:28
1.1650
52.6924
02:05:20
1.1640
17.2592
02:05:07
1.1640
32.0372
02:04:50
1.1650
19.2468
02:04:42
1.1650
19.2468
02:04:13
1.1650
8.4436
02:03:43
1.1660
267.3260
02:03:38
1.1660
36.6144
02:03:38
1.1660
23.3644
02:03:26
1.1660
36.6144
02:03:22
1.1660
1.6656
02:03:22
1.1660
59.9788
02:03:18
1.1660
59.9788
02:03:09
1.1680
23.3168
02:02:26
1.1670
58.9704
Switch to Spot