BTC/USDT
99,274.05
≈ 99,274.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
99,272.2900
5.6795
219.3238
99,272.2700
6.7459
213.6443
99,272.2500
7.2335
206.8984
99,272.2400
5.5230
199.6649
99,272.2200
7.7966
194.1419
99,272.2100
6.2097
186.3453
99,272.1900
5.5271
180.1355
99,272.1700
7.4840
174.6085
99,272.1500
6.4095
167.1245
99,272.1400
5.6364
160.7150
99,272.1300
6.2064
155.0786
99,272.1200
7.2506
148.8722
99,272.1000
7.9615
141.6216
99,272.0900
5.2101
133.6602
99,272.0800
5.1271
128.4501
99,272.0600
7.3946
123.3230
99,272.0400
5.9397
115.9284
99,272.0300
7.1887
109.9887
99,272.0100
7.0874
102.80{3}8
99,271.9900
6.0071
95.7127
99,271.9800
5.6987
89.7056
99,271.9700
5.1550
84.0068
99,271.9600
6.4424
78.8518
99,271.9400
5.5252
72.4094
99,271.9200
5.1540
66.8842
99,271.9000
2.1353
61.7302
99,271.8900
3.0170
59.5949
99,271.8800
2.1732
56.5779
99,271.8700
2.2037
54.4047
99,271.8600
2.0244
52.2011
99,271.8500
2.0624
50.1767
99,271.8400
2.5485
48.1143
99,271.8300
2.7119
45.5657
99,271.8200
2.3736
42.8538
99,271.8100
2.1606
40.4802
99,271.8000
2.6265
38.3196
99,271.7900
2.1919
35.6931
99,271.7800
2.9297
33.5012
99,271.7700
2.5717
30.5715
99,271.7600
2.5117
27.9997
99,271.7500
2.1622
25.4880
99,271.7400
2.3006
23.3258
99,271.7300
2.7935
21.0253
99,271.7200
2.5575
18.2318
99,271.7100
2.2753
15.6743
99,271.7000
2.9798
13.3989
99,271.6900
2.3686
10.4192
99,271.6800
2.8682
8.0506
99,271.6700
2.2353
5.1824
99,271.6600
2.9471
2.9471
99,274.05≈ 99,274.05
+ 0.00%
99,271.6200
2.1999
2.1999
99,271.6000
2.4659
4.6659
99,271.5800
2.1140
6.7799
99,271.5600
2.4213
9.2013
99,271.5400
2.4041
11.6054
99,271.5200
2.4590
14.0644
99,271.5000
2.1633
16.2277
99,271.4800
2.5610
18.7886
99,271.4600
2.4977
21.2863
99,271.4400
2.7859
24.0722
99,271.4200
2.7709
26.8431
99,271.4000
2.2997
29.1428
99,271.3800
2.5061
31.6489
99,271.3600
2.8577
34.5066
99,271.3400
2.8371
37.3438
99,271.3200
2.3064
39.6502
99,271.3000
2.7055
42.3557
99,271.2800
2.5923
44.9480
99,271.2600
2.8010
47.7490
99,271.2400
2.2175
49.9665
99,271.2200
2.2431
52.2096
99,271.2000
2.1318
54.3414
99,271.1800
2.4765
56.8179
99,271.1600
2.6980
59.5159
99,271.1400
2.1137
61.6296
99,271.1100
7.2407
68.8703
99,271.0800
5.2220
74.0922
99,271.0500
7.8828
81.9751
99,271.0300
5.2725
87.2475
99,271.0100
6.3510
93.5985
99,270.9900
5.5338
99.1323
99,270.9600
6.9242
106.0564
99,270.9300
6.3859
112.4424
99,270.9100
5.1002
117.5426
99,270.8800
7.6745
125.2170
99,270.8500
6.8885
132.1056
99,270.8300
5.6863
137.7919
99,270.8100
7.8393
145.6311
99,270.7800
7.3987
153.0299
99,270.7600
5.9465
158.9764
99,270.7400
8.0465
167.0228
99,270.7200
7.8427
174.8656
99,270.6900
5.3903
180.2559
99,270.6600
5.5518
185.8077
99,270.6300
7.7217
193.5294
99,270.6100
6.1823
199.7118
99,270.5800
7.3476
207.0593
99,270.5600
5.6180
212.6773
99,270.5300
7.5545
220.2318
99,270.5000
5.1852
225.4170
82,500.0000
0.0003
225.4173
40,926.5700
0.0040
225.4213
40,813.5200
0.0040
225.4253
40,700.4700
0.0040
225.4292
40,587.4200
0.0040
225.4332
40,474.3700
0.0040
225.4372
40,361.3200
0.0040
225.4412
40,248.2700
0.0040
225.4451
40,135.2200
0.0040
225.4491
40,022.1700
0.0040
225.4531
39,909.1200
0.0040
225.4571
39,796.0700
0.0040
225.4610
39,683.0200
0.0040
225.4650
39,569.9700
0.0040
225.4690
39,456.9200
0.0040
225.4730
39,343.8700
0.0040
225.4769
39,230.8200
0.0040
225.4809
39,117.7700
0.0040
225.4849
39,004.7200
0.0040
225.4889
38,891.6700
0.0040
225.4928
38,778.6200
0.0040
225.4968
38,665.5700
0.0040
225.5008
38,552.5200
0.0040
225.5048
38,439.4700
0.0040
225.5087
38,326.4200
0.0040
225.5127
38,213.3700
0.0040
225.5167
38,100.3200
0.0040
225.5207
37,987.2700
0.0040
225.5246
37,874.2200
0.0040
225.5286
37,761.1700
0.0040
225.5326
37,648.1200
0.0040
225.5366
37,535.0700
0.0040
225.5405
37,422.0200
0.0040
225.5445
37,308.9700
0.0040
225.5485
37,195.9200
0.0040
225.5525
30,367.1800
0.0{3}26
225.5527
30,284.9900
0.0{3}26
225.5530
30,202.8000
0.0{3}26
225.5533
30,120.6100
0.0{3}26
225.5535
30,038.4200
0.0{3}26
225.5538
29,956.2300
0.0{3}26
225.5540
29,874.0400
0.0{3}26
225.5543
29,791.8500
0.0{3}26
225.5546
29,709.6600
0.0{3}26
225.5548
29,627.4700
0.0{3}26
225.5551
29,545.2800
0.0{3}26
225.5554
29,463.0900
0.0{3}26
225.5556
29,380.9000
0.0{3}26
225.5559
29,298.7100
0.0{3}26
225.5562
29,216.5200
0.0{3}26
225.5564
Price
Amount (BTC)
Total (BTC)
99,272.2900
5.6795
219.3238
99,272.2700
6.7459
213.6443
99,272.2500
7.2335
206.8984
99,272.2400
5.5230
199.6649
99,272.2200
7.7966
194.1419
99,272.2100
6.2097
186.3453
99,272.1900
5.5271
180.1355
99,272.1700
7.4840
174.6085
99,272.1500
6.4095
167.1245
99,272.1400
5.6364
160.7150
99,272.1300
6.2064
155.0786
99,272.1200
7.2506
148.8722
99,272.1000
7.9615
141.6216
99,272.0900
5.2101
133.6602
99,272.0800
5.1271
128.4501
99,272.0600
7.3946
123.3230
99,272.0400
5.9397
115.9284
99,272.0300
7.1887
109.9887
99,272.0100
7.0874
102.80{3}8
99,271.9900
6.0071
95.7127
99,271.9800
5.6987
89.7056
99,271.9700
5.1550
84.0068
99,271.9600
6.4424
78.8518
99,271.9400
5.5252
72.4094
99,271.9200
5.1540
66.8842
99,271.9000
2.1353
61.7302
99,271.8900
3.0170
59.5949
99,271.8800
2.1732
56.5779
99,271.8700
2.2037
54.4047
99,271.8600
2.0244
52.2011
99,271.8500
2.0624
50.1767
99,271.8400
2.5485
48.1143
99,271.8300
2.7119
45.5657
99,271.8200
2.3736
42.8538
99,271.8100
2.1606
40.4802
99,271.8000
2.6265
38.3196
99,271.7900
2.1919
35.6931
99,271.7800
2.9297
33.5012
99,271.7700
2.5717
30.5715
99,271.7600
2.5117
27.9997
99,271.7500
2.1622
25.4880
99,271.7400
2.3006
23.3258
99,271.7300
2.7935
21.0253
99,271.7200
2.5575
18.2318
99,271.7100
2.2753
15.6743
99,271.7000
2.9798
13.3989
99,271.6900
2.3686
10.4192
99,271.6800
2.8682
8.0506
99,271.6700
2.2353
5.1824
99,271.6600
2.9471
2.9471
99,274.05≈ 99,274.05
+ 0.00%
Price
Amount (BTC)
Total (BTC)
99,274.05≈ 99,274.05
+ 0.00%
99,271.6200
2.1999
2.1999
99,271.6000
2.4659
4.6659
99,271.5800
2.1140
6.7799
99,271.5600
2.4213
9.2013
99,271.5400
2.4041
11.6054
99,271.5200
2.4590
14.0644
99,271.5000
2.1633
16.2277
99,271.4800
2.5610
18.7886
99,271.4600
2.4977
21.2863
99,271.4400
2.7859
24.0722
99,271.4200
2.7709
26.8431
99,271.4000
2.2997
29.1428
99,271.3800
2.5061
31.6489
99,271.3600
2.8577
34.5066
99,271.3400
2.8371
37.3438
99,271.3200
2.3064
39.6502
99,271.3000
2.7055
42.3557
99,271.2800
2.5923
44.9480
99,271.2600
2.8010
47.7490
99,271.2400
2.2175
49.9665
99,271.2200
2.2431
52.2096
99,271.2000
2.1318
54.3414
99,271.1800
2.4765
56.8179
99,271.1600
2.6980
59.5159
99,271.1400
2.1137
61.6296
99,271.1100
7.2407
68.8703
99,271.0800
5.2220
74.0922
99,271.0500
7.8828
81.9751
99,271.0300
5.2725
87.2475
99,271.0100
6.3510
93.5985
99,270.9900
5.5338
99.1323
99,270.9600
6.9242
106.0564
99,270.9300
6.3859
112.4424
99,270.9100
5.1002
117.5426
99,270.8800
7.6745
125.2170
99,270.8500
6.8885
132.1056
99,270.8300
5.6863
137.7919
99,270.8100
7.8393
145.6311
99,270.7800
7.3987
153.0299
99,270.7600
5.9465
158.9764
99,270.7400
8.0465
167.0228
99,270.7200
7.8427
174.8656
99,270.6900
5.3903
180.2559
99,270.6600
5.5518
185.8077
99,270.6300
7.7217
193.5294
99,270.6100
6.1823
199.7118
99,270.5800
7.3476
207.0593
99,270.5600
5.6180
212.6773
99,270.5300
7.5545
220.2318
99,270.5000
5.1852
225.4170
82,500.0000
0.0003
225.4173
40,926.5700
0.0040
225.4213
40,813.5200
0.0040
225.4253
40,700.4700
0.0040
225.4292
40,587.4200
0.0040
225.4332
40,474.3700
0.0040
225.4372
40,361.3200
0.0040
225.4412
40,248.2700
0.0040
225.4451
40,135.2200
0.0040
225.4491
40,022.1700
0.0040
225.4531
39,909.1200
0.0040
225.4571
39,796.0700
0.0040
225.4610
39,683.0200
0.0040
225.4650
39,569.9700
0.0040
225.4690
39,456.9200
0.0040
225.4730
39,343.8700
0.0040
225.4769
39,230.8200
0.0040
225.4809
39,117.7700
0.0040
225.4849
39,004.7200
0.0040
225.4889
38,891.6700
0.0040
225.4928
38,778.6200
0.0040
225.4968
38,665.5700
0.0040
225.5008
38,552.5200
0.0040
225.5048
38,439.4700
0.0040
225.5087
38,326.4200
0.0040
225.5127
38,213.3700
0.0040
225.5167
38,100.3200
0.0040
225.5207
37,987.2700
0.0040
225.5246
37,874.2200
0.0040
225.5286
37,761.1700
0.0040
225.5326
37,648.1200
0.0040
225.5366
37,535.0700
0.0040
225.5405
37,422.0200
0.0040
225.5445
37,308.9700
0.0040
225.5485
37,195.9200
0.0040
225.5525
30,367.1800
0.0{3}26
225.5527
30,284.9900
0.0{3}26
225.5530
30,202.8000
0.0{3}26
225.5533
30,120.6100
0.0{3}26
225.5535
30,038.4200
0.0{3}26
225.5538
29,956.2300
0.0{3}26
225.5540
29,874.0400
0.0{3}26
225.5543
29,791.8500
0.0{3}26
225.5546
29,709.6600
0.0{3}26
225.5548
29,627.4700
0.0{3}26
225.5551
29,545.2800
0.0{3}26
225.5554
29,463.0900
0.0{3}26
225.5556
29,380.9000
0.0{3}26
225.5559
29,298.7100
0.0{3}26
225.5562
29,216.5200
0.0{3}26
225.5564
Trades
Time
Price(USDT)
Amount(BTC)
08:33:29
99,274.0500
1.2281
08:33:25
99,267.1900
1.0137
08:33:25
99,267.1800
0.0656
08:33:25
99,267.1700
0.0254
08:33:25
99,267.1600
0.0150
08:33:21
99,220.8600
2.4669
08:33:21
99,220.8500
0.0630
08:33:21
99,220.8400
0.0056
08:33:21
99,220.8300
0.0885
08:33:16
99,158.4500
4.4256
08:33:12
99,158.4300
0.5231
08:33:12
99,158.4000
0.0289
08:33:08
99,158.4000
1.6958
08:33:08
99,158.4200
0.0713
08:33:04
99,148.5600
4.3456
08:33:04
99,148.5500
0.0098
08:33:00
99,171.2800
0.3423
08:33:00
99,172.4100
0.0837
08:32:55
99,197.7800
0.4981
08:32:55
99,198.8600
0.0390
08:32:51
99,209.9300
0.8989
08:32:47
99,213.5700
0.4308
08:32:47
99,214.6400
0.0173
08:32:43
99,212.7900
0.1982
08:32:38
99,212.7800
0.3070
08:32:38
99,213.4400
0.0873
08:32:34
99,213.4600
0.2043
08:32:30
99,213.4600
0.6036
08:32:26
99,214.2200
5.0224
08:32:26
99,214.2400
0.0674
08:32:26
99,214.2600
0.0068
08:32:26
99,214.2800
0.0044
08:32:22
99,214.3000
0.2393
08:32:18
99,237.6100
1.4648
08:32:18
99,237.6300
0.0347
08:32:18
99,237.6500
0.0522
08:32:14
99,246.5100
0.4632
08:32:14
99,247.5800
0.0235
08:32:09
99,247.6000
0.9862
08:32:05
99,233.3400
1.1597
08:32:05
99,233.3300
0.0784
08:32:05
99,233.3200
0.0869
08:32:05
99,233.3100
0.0759
08:32:01
99,255.9800
1.4183
08:31:57
99,290.2000
3.7887
08:31:53
99,293.7000
0.0096
08:31:53
99,294.7800
0.0527
08:31:48
99,294.8000
0.1344
08:31:44
99,294.8000
0.8560
08:31:40
99,315.9400
1.2185
08:31:40
99,315.9600
0.0624
08:31:36
99,315.9400
0.1332
08:31:36
99,315.3400
0.0762
08:31:32
99,346.5900
4.3162
08:31:32
99,346.6100
0.0857
08:31:28
99,352.6800
0.2888
08:31:28
99,353.7300
0.0435
08:31:23
99,350.8000
0.7628
08:31:23
99,350.2000
0.0849
08:31:19
99,327.2600
2.0791
08:31:19
99,327.2500
0.0288
08:31:19
99,327.2400
0.0532
08:31:15
99,324.0100
1.3556
08:31:11
99,322.8500
1.5770
08:31:11
99,322.8400
0.0018
08:31:07
99,319.4500
0.9603
08:31:07
99,318.8600
0.0401
08:31:02
99,285.3200
1.5721
08:31:02
99,285.3100
0.0757
08:30:58
99,292.4100
0.6605
08:30:58
99,293.4900
0.0658
08:30:54
99,293.5100
0.1043
08:30:50
99,293.9500
0.3275
08:30:46
99,293.9700
0.8857
08:30:41
99,310.8800
0.1036
08:30:41
99,311.9800
0.0886
08:30:37
99,322.3200
0.0899
08:30:37
99,323.3800
0.0426
08:30:33
99,323.4000
0.8581
08:30:33
99,322.8400
0.0906
08:30:29
99,322.8200
1.0602
08:30:25
99,291.9400
4.9734
08:30:25
99,291.9300
0.0779
08:30:25
99,291.9200
0.0374
08:30:20
99,294.8400
0.1902
08:30:20
99,295.9800
0.0859
08:30:16
99,290.4800
0.8417
08:30:12
99,290.4600
0.6703
08:30:08
99,298.9300
3.9442
08:30:08
99,298.9500
0.0657
08:30:04
99,315.6400
0.0424
08:30:04
99,316.7100
0.0849
08:29:59
99,314.5800
0.2664
08:29:59
99,313.9700
0.0503
08:29:55
99,305.7600
0.2322
08:29:55
99,305.1200
0.0314
08:29:51
99,292.0300
1.2470
08:29:51
99,292.0200
0.0119
08:29:51
99,292.0100
0.0829
08:29:47
99,287.0900
2.1424
Switch to Spot