CEEK/USDT
0.0372
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2038
999.6000
56K
0.1919
1,185.3000
55K
0.1877
1,238.9000
54K
0.1825
532.5000
53K
0.1769
330.3000
52K
0.1654
1,115.2000
52K
0.1539
1,492.3000
51K
0.1489
725.2000
49K
0.1405
1,985.5000
48K
0.1298
773.6000
46K
0.1190
1,193.2000
46K
0.1072
2,499.5000
44K
0.0996
1,017.1000
42K
0.0959
706.7000
41K
0.0900
748.5000
40K
0.0831
1,496.2000
39K
0.0816
453.9000
38K
0.0801
581.3000
38K
0.0773
1,699.0000
37K
0.0763
1,840.2000
35K
0.0747
815.5000
33K
0.0726
1,282.7000
33K
0.0698
2,060.3000
31K
0.0682
744.5000
29K
0.0658
1,494.4000
28K
0.0640
1,326.0000
27K
0.0623
1,039.0000
26K
0.0605
2,104.5000
25K
0.0591
1,229.4000
23K
0.0575
625.0000
21K
0.0560
2,148.0000
21K
0.0545
2,113.6000
19K
0.0533
1,648.7000
16K
0.0511
1,929.8000
15K
0.0493
2,704.8000
13K
0.0468
688.6000
10K
0.0447
3,161.3000
9K
0.0428
1,760.9000
6K
0.0403
920.3000
5K
0.0382
3,601.8000
4K
0.0372≈ 0.03
+ 0.00%
0.0362
3,101.2000
3K
0.0340
2,464.6000
6K
0.0315
4,369.2000
10K
0.0296
4,765.0000
15K
0.0275
4,241.6000
19K
0.0250
3,592.8000
23K
0.0231
1,892.4000
24K
0.0209
7,047.9000
31K
0.0197
4,706.8000
36K
0.0182
4,614.2000
41K
0.0167
5,457.5000
46K
0.0152
1,780.2000
48K
0.0137
9,967.1000
58K
0.0119
4,163.7000
62K
0.0102
5,132.6000
67K
0.0083
15,943.2000
83K
0.0059
5,010.9000
88K
0.0043
32,325.4000
121K
0.0016
32,364.0000
153K
0.0{4}5
20,000.0000
173K
0.0{4}4
50,000.0000
223K
0.0{4}1
300,000.000
523K
Price
Amount (CEEK)
Total (CEEK)
0.2038
999.6000
56K
0.1919
1,185.3000
55K
0.1877
1,238.9000
54K
0.1825
532.5000
53K
0.1769
330.3000
52K
0.1654
1,115.2000
52K
0.1539
1,492.3000
51K
0.1489
725.2000
49K
0.1405
1,985.5000
48K
0.1298
773.6000
46K
0.1190
1,193.2000
46K
0.1072
2,499.5000
44K
0.0996
1,017.1000
42K
0.0959
706.7000
41K
0.0900
748.5000
40K
0.0831
1,496.2000
39K
0.0816
453.9000
38K
0.0801
581.3000
38K
0.0773
1,699.0000
37K
0.0763
1,840.2000
35K
0.0747
815.5000
33K
0.0726
1,282.7000
33K
0.0698
2,060.3000
31K
0.0682
744.5000
29K
0.0658
1,494.4000
28K
0.0640
1,326.0000
27K
0.0623
1,039.0000
26K
0.0605
2,104.5000
25K
0.0591
1,229.4000
23K
0.0575
625.0000
21K
0.0560
2,148.0000
21K
0.0545
2,113.6000
19K
0.0533
1,648.7000
16K
0.0511
1,929.8000
15K
0.0493
2,704.8000
13K
0.0468
688.6000
10K
0.0447
3,161.3000
9K
0.0428
1,760.9000
6K
0.0403
920.3000
5K
0.0382
3,601.8000
4K
0.0372≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0372≈ 0.03
+ 0.00%
0.0362
3,101.2000
3K
0.0340
2,464.6000
6K
0.0315
4,369.2000
10K
0.0296
4,765.0000
15K
0.0275
4,241.6000
19K
0.0250
3,592.8000
23K
0.0231
1,892.4000
24K
0.0209
7,047.9000
31K
0.0197
4,706.8000
36K
0.0182
4,614.2000
41K
0.0167
5,457.5000
46K
0.0152
1,780.2000
48K
0.0137
9,967.1000
58K
0.0119
4,163.7000
62K
0.0102
5,132.6000
67K
0.0083
15,943.2000
83K
0.0059
5,010.9000
88K
0.0043
32,325.4000
121K
0.0016
32,364.0000
153K
0.0{4}5
20,000.0000
173K
0.0{4}4
50,000.0000
223K
0.0{4}1
300,000.0000
523K
Trades
Time
Price(USDT)
Amount(CEEK)
20:31:33
0.0372
216.8000
20:31:21
0.0371
2,688.1000
20:28:15
0.0370
153.8000
20:28:07
0.0371
327.1000
20:26:09
0.0370
3,720.3000
20:26:05
0.0370
613.9000
20:25:48
0.0370
189.6000
20:24:40
0.0370
81.2000
20:22:07
0.0369
1,138.7000
20:21:22
0.0370
1,262.6000
20:20:16
0.0370
145.0000
20:20:12
0.0370
1,096.8000
20:18:41
0.0369
67.9000
20:18:37
0.0369
1,411.0000
20:18:33
0.0369
99.5000
20:18:28
0.0369
1,096.8000
20:18:24
0.0369
1,096.8000
20:18:11
0.0369
1,096.8000
20:17:55
0.0369
338.2000
20:17:14
0.0369
170.5000
20:16:57
0.0369
9,954.9000
20:15:26
0.0367
109.1000
20:14:26
0.0367
191.6000
20:13:21
0.0367
450.0000
20:13:16
0.0367
4,544.6000
20:07:47
0.0366
52.6000
20:07:22
0.0366
112.6000
20:03:00
0.0365
71,352.2000
20:02:43
0.0363
254.8000
20:02:34
0.0363
1,042.6000
20:02:30
0.0364
109.1000
20:02:22
0.0364
2,193.7000
20:02:17
0.0364
5,484.3000
19:58:26
0.0363
3,345.6000
19:58:22
0.0364
1,053.2000
19:56:32
0.0364
1,096.8000
19:56:12
0.0364
23,337.0000
19:56:08
0.0364
29,141.2000
19:56:03
0.0364
1,302.6000
19:55:04
0.0364
3,365.2000
19:54:48
0.0364
5,659.0000
19:54:27
0.0364
24,810.9000
19:54:15
0.0364
1,283.1000
19:54:06
0.0364
2,500.0000
19:53:45
0.0363
1,074.5000
19:53:08
0.0363
200.2000
19:52:47
0.0363
854.1000
19:51:29
0.0364
98.7000
19:48:51
0.0364
268.0000
19:48:18
0.0364
758.9000
19:48:09
0.0364
2,705.5000
19:47:32
0.0365
1,277.6000
19:43:42
0.0365
68.6000
19:39:55
0.0365
224.6000
19:39:51
0.0364
607.2000
19:39:47
0.0364
3,683.8000
19:39:42
0.0365
1,407.4000
19:38:57
0.0364
236.6000
19:38:53
0.0364
3,729.2000
19:34:02
0.0363
1,193.5000
19:33:58
0.0362
1,096.8000
19:33:53
0.0362
3,042.3000
19:33:49
0.0361
3,755.0000
19:31:53
0.0362
2,257.2000
19:21:27
0.0362
1,250.0000
19:19:16
0.0361
376.3000
19:16:38
0.0361
2,838.8000
19:16:34
0.0361
3,044.2000
19:16:12
0.0362
1,304.4000
19:16:08
0.0362
2,193.7000
19:15:39
0.0364
2,260.7000
19:15:18
0.0364
4,214.2000
19:15:13
0.0362
568.6000
19:15:01
0.0362
206.2000
19:13:14
0.0361
1,340.1000
19:12:53
0.0361
145.4000
19:12:45
0.0361
96.9000
19:07:10
0.0362
206.9000
19:07:00
0.0362
428.8000
19:05:22
0.0362
109.6000
19:04:28
0.0362
658.1000
19:04:06
0.0363
3,318.2000
18:58:19
0.0362
727.1000
18:56:59
0.0362
171.9000
18:54:57
0.0362
984.0000
18:54:32
0.0363
1,096.8000
18:53:47
0.0363
297.8000
18:52:28
0.0362
2,646.9000
18:52:16
0.0363
1,193.2000
18:52:11
0.0363
1,637.4000
18:51:39
0.0363
206.6000
18:49:21
0.0364
431.1000
18:44:55
0.0363
11,899.2000
18:44:13
0.0364
2,193.7000
18:41:55
0.0363
929.0000
18:38:44
0.0363
101.9000
18:37:28
0.0365
1,198.8000
18:35:59
0.0364
1,198.8000
18:33:42
0.0363
809.5000
18:33:22
0.0363
1,096.8000
Switch to Spot