CEEK/USDT
0.0329
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2154
403.4000
52K
0.2066
1,265.9000
51K
0.1991
511.3000
50K
0.1874
572.6000
50K
0.1771
552.5000
49K
0.1685
484.8000
48K
0.1633
404.9000
48K
0.1599
575.1000
48K
0.1528
548.8000
47K
0.1437
894.1000
46K
0.1332
1,704.2000
46K
0.1235
1,361.7000
44K
0.1126
697.2000
43K
0.1036
2,534.4000
42K
0.0938
1,748.2000
39K
0.0830
350.0000
38K
0.0810
1,590.6000
37K
0.0780
655.8000
36K
0.0766
581.1000
35K
0.0741
469.0000
34K
0.0725
1,838.3000
34K
0.0695
523.8000
32K
0.0677
1,776.6000
32K
0.0664
1,531.5000
30K
0.0648
789.3000
28K
0.0636
970.7000
27K
0.0625
1,606.8000
26K
0.0600
2,399.1000
25K
0.0578
1,581.7000
22K
0.0555
1,206.6000
21K
0.0529
1,032.6000
20K
0.0506
2,552.9000
19K
0.0478
2,539.6000
16K
0.0453
2,035.1000
14K
0.0437
1,599.6000
11K
0.0414
1,699.7000
10K
0.0398
2,150.6000
8K
0.0373
1,424.1000
6K
0.0360
704.3000
5K
0.0338
3,918.0000
4K
0.0329≈ 0.03
+ 0.00%
0.0318
3,088.7000
3K
0.0296
2,026.6000
5K
0.0284
1,957.2000
7K
0.0258
2,832.8000
10K
0.0242
5,461.7000
15K
0.0219
2,100.8000
17K
0.0203
7,217.3000
25K
0.0178
4,169.4000
29K
0.0150
8,570.2000
37K
0.0127
10,115.2000
48K
0.0100
3,560.1000
51K
0.0077
18,245.7000
69K
0.0056
21,755.3000
91K
0.0031
39,493.7000
131K
0.0020
60,063.6000
191K
0.0{3}72
139,256.700
330K
0.0{4}5
20,000.0000
350K
0.0{4}4
50,000.0000
400K
0.0{4}1
300,000.000
700K
Price
Amount (CEEK)
Total (CEEK)
0.2154
403.4000
52K
0.2066
1,265.9000
51K
0.1991
511.3000
50K
0.1874
572.6000
50K
0.1771
552.5000
49K
0.1685
484.8000
48K
0.1633
404.9000
48K
0.1599
575.1000
48K
0.1528
548.8000
47K
0.1437
894.1000
46K
0.1332
1,704.2000
46K
0.1235
1,361.7000
44K
0.1126
697.2000
43K
0.1036
2,534.4000
42K
0.0938
1,748.2000
39K
0.0830
350.0000
38K
0.0810
1,590.6000
37K
0.0780
655.8000
36K
0.0766
581.1000
35K
0.0741
469.0000
34K
0.0725
1,838.3000
34K
0.0695
523.8000
32K
0.0677
1,776.6000
32K
0.0664
1,531.5000
30K
0.0648
789.3000
28K
0.0636
970.7000
27K
0.0625
1,606.8000
26K
0.0600
2,399.1000
25K
0.0578
1,581.7000
22K
0.0555
1,206.6000
21K
0.0529
1,032.6000
20K
0.0506
2,552.9000
19K
0.0478
2,539.6000
16K
0.0453
2,035.1000
14K
0.0437
1,599.6000
11K
0.0414
1,699.7000
10K
0.0398
2,150.6000
8K
0.0373
1,424.1000
6K
0.0360
704.3000
5K
0.0338
3,918.0000
4K
0.0329≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0329≈ 0.03
+ 0.00%
0.0318
3,088.7000
3K
0.0296
2,026.6000
5K
0.0284
1,957.2000
7K
0.0258
2,832.8000
10K
0.0242
5,461.7000
15K
0.0219
2,100.8000
17K
0.0203
7,217.3000
25K
0.0178
4,169.4000
29K
0.0150
8,570.2000
37K
0.0127
10,115.2000
48K
0.0100
3,560.1000
51K
0.0077
18,245.7000
69K
0.0056
21,755.3000
91K
0.0031
39,493.7000
131K
0.0020
60,063.6000
191K
0.0{3}72
139,256.7000
330K
0.0{4}5
20,000.0000
350K
0.0{4}4
50,000.0000
400K
0.0{4}1
300,000.0000
700K
Trades
Time
Price(USDT)
Amount(CEEK)
20:14:32
0.0329
810.0000
20:14:27
0.0327
1,265.6000
20:13:54
0.0327
1,265.6000
20:13:38
0.0327
1,265.6000
20:13:29
0.0327
361.0000
20:12:27
0.0327
761.8000
20:12:23
0.0327
1,714.4000
20:11:48
0.0328
45.7000
20:11:31
0.0328
231.0000
20:11:23
0.0328
1,036.2000
20:10:15
0.0329
3,536.2000
20:10:01
0.0328
75.9000
20:07:41
0.0329
3,111.5000
20:07:08
0.0329
1,939.9000
20:03:45
0.0329
120.8000
19:56:28
0.0330
161.5000
19:51:25
0.0330
43.8000
19:26:19
0.0330
558.2000
19:21:24
0.0330
616.5000
19:18:54
0.0329
715.0000
19:18:41
0.0329
108.6000
19:15:08
0.0331
340.8000
19:11:15
0.0331
450.0000
19:07:49
0.0331
45.3000
19:06:35
0.0331
1,463.1000
19:06:27
0.0331
772.5000
19:06:23
0.0330
489.0000
19:05:54
0.0330
831.1000
19:04:32
0.0330
873.0000
19:04:24
0.0330
814.7000
19:03:10
0.0330
89.7000
19:02:58
0.0330
656.9000
18:59:37
0.0331
1,265.6000
18:58:20
0.0331
2,534.1000
18:58:16
0.0330
3,317.9000
18:56:17
0.0331
45.3000
18:55:44
0.0331
185.6000
18:54:06
0.0330
810.0000
18:53:42
0.0330
1,371.5000
18:52:00
0.0330
2,618.5000
18:48:41
0.0331
725.0000
18:47:52
0.0331
1,135.5000
18:47:39
0.0331
1,315.1000
18:46:50
0.0331
60.2000
18:39:57
0.0334
1,910.9000
18:39:52
0.0333
878.0000
18:37:11
0.0333
1,000.0000
18:33:14
0.0332
1,008.0000
18:33:06
0.0332
453.1000
18:31:05
0.0332
389.3000
18:23:39
0.0333
871.4000
18:23:30
0.0333
150.1000
18:23:17
0.0333
3,889.6000
18:22:28
0.0334
2,073.6000
18:20:55
0.0335
1,315.2000
18:20:47
0.0334
303.1000
18:20:42
0.0333
733.2000
18:18:57
0.0333
867.4000
18:13:54
0.0333
2,231.8000
18:12:55
0.0332
2,260.0000
18:09:09
0.0331
948.0000
18:07:07
0.0332
790.6000
18:06:47
0.0331
43.2000
18:04:21
0.0331
119.9000
18:02:06
0.0332
794.1000
17:55:18
0.0333
2,043.9000
17:54:33
0.0332
1,108.5000
17:53:41
0.0332
45.3000
17:53:20
0.0332
1,174.4000
17:51:50
0.0333
765.6000
17:49:27
0.0333
1,230.6000
17:48:54
0.0334
398.8000
17:48:42
0.0334
492.2000
17:44:47
0.0335
392.5000
17:44:43
0.0334
656.3000
17:44:39
0.0335
1,824.3000
17:44:22
0.0335
1,856.6000
17:43:54
0.0334
2,600.0000
17:43:45
0.0334
2,205.4000
17:43:41
0.0333
282.1000
17:43:28
0.0334
695.0000
17:43:16
0.0333
810.0000
17:43:11
0.0334
107.6000
17:43:03
0.0333
4,035.8000
17:42:55
0.0333
1,302.6000
17:42:13
0.0332
1,988.1000
17:42:05
0.0333
5,022.5000
17:41:12
0.0333
92.2000
17:41:08
0.0333
1,523.9000
17:40:59
0.0333
19,155.9000
17:40:47
0.0332
7,258.3000
17:40:30
0.0331
2,956.2000
17:40:26
0.0331
1,940.2000
17:40:10
0.0330
2,597.7000
17:40:01
0.0330
14,527.8000
17:39:44
0.0331
2,357.6000
17:39:28
0.0331
677.4000
17:39:19
0.0330
206.3000
17:39:15
0.0330
187.6000
17:38:42
0.0330
91.2000
Switch to Spot