BTC/USDT
70,083.96
≈ 70,083.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,042.5300
0.5118
21.1547
70,042.5200
0.2871
20.6429
70,042.5000
0.4448
20.3558
70,042.4900
0.4433
19.9111
70,042.4800
0.5582
19.4678
70,042.4700
0.5346
18.9096
70,042.4600
0.4111
18.3750
70,042.4500
0.3272
17.9638
70,042.4400
0.4762
17.6366
70,042.4300
0.4082
17.1604
70,042.4200
0.5426
16.7522
70,042.4100
0.4693
16.2096
70,042.4000
0.4091
15.7403
70,042.3900
0.3416
15.3312
70,042.3800
0.3381
14.9896
70,042.3700
0.3743
14.6515
70,042.3600
0.4277
14.2771
70,042.3500
0.4935
13.8494
70,042.3400
0.3055
13.3559
70,042.3300
0.2917
13.0504
70,042.3200
0.3372
12.7587
70,042.3100
0.5283
12.4215
70,042.3000
0.5036
11.8933
70,042.2900
0.2857
11.3896
70,042.2800
0.3236
11.1040
70,042.2700
0.3191
10.7804
70,042.2600
0.5534
10.4613
70,042.2500
0.4675
9.9079
70,042.2400
0.5263
9.4404
70,042.2300
0.3595
8.9141
70,042.2200
0.4860
8.5546
70,042.2100
0.4558
8.0686
70,042.2000
0.4695
7.6127
70,042.1900
0.5108
7.1432
70,042.1800
0.4592
6.6324
70,042.1700
0.3743
6.1732
70,042.1600
0.3138
5.7989
70,042.1500
0.3186
5.4851
70,042.1400
0.4079
5.1665
70,042.1300
0.5274
4.7585
70,042.1200
0.4515
4.2311
70,042.1100
0.4463
3.7796
70,042.1000
0.3756
3.3333
70,042.0900
0.3126
2.9577
70,042.0800
0.4217
2.6451
70,042.0700
0.5515
2.2234
70,042.0600
0.3696
1.6719
70,042.0500
0.3744
1.3023
70,042.0300
0.5308
0.9278
70,042.0100
0.3971
0.3971
70,083.96≈ 70,083.96
+ 0.00%
70,041.9900
0.4334
0.4334
70,041.9600
0.5669
1.0{3}25
70,041.9300
0.4695
1.4698
70,041.9100
0.5084
1.9782
70,041.8900
0.3669
2.3450
70,041.8700
0.5555
2.9006
70,041.8500
0.4802
3.3807
70,041.8300
0.4378
3.8186
70,041.8100
0.3676
4.1862
70,041.7900
0.5590
4.7452
70,041.7700
0.5423
5.2875
70,041.7500
0.4010
5.6885
70,041.7300
0.4399
6.1284
70,041.7100
0.4576
6.5860
70,041.6900
0.4219
7.0079
70,041.6700
0.3874
7.3953
70,041.6500
0.3667
7.7620
70,041.6300
0.5157
8.2777
70,041.6100
0.4004
8.6781
70,041.5900
0.4023
9.0805
70,041.5700
0.4001
9.4806
70,041.5500
0.3183
9.7989
70,041.5300
0.2931
10.0920
70,041.5100
0.4979
10.5899
70,041.4900
0.4055
10.9954
70,041.4700
0.3860
11.3814
70,041.4500
0.5321
11.9135
70,041.4300
0.5321
12.4456
70,041.4100
0.5204
12.9661
70,041.3900
0.4107
13.3767
70,041.3700
0.5336
13.9103
70,041.3500
0.4341
14.3444
70,041.3300
0.4644
14.8088
70,041.3100
0.3080
15.1168
70,041.2900
0.3845
15.5013
70,041.2700
0.4648
15.9661
70,041.2500
0.4361
16.4022
70,041.2300
0.3557
16.7579
70,041.2100
0.3293
17.0872
70,041.1900
0.3517
17.4388
70,041.1700
0.5622
18.0011
70,041.1500
0.4576
18.4586
70,041.1300
0.3808
18.8394
70,041.1100
0.5304
19.3698
70,041.0900
0.5162
19.8860
70,041.0700
0.4569
20.3429
70,041.0500
0.4271
20.7700
70,041.0300
0.5245
21.2944
70,041.0000
0.5453
21.8398
70,040.9800
0.5087
22.3485
70,027.3000
0.5630
22.9115
70,027.2700
0.3028
23.2143
70,027.2400
0.4265
23.6407
70,027.2200
0.4387
24.0795
70,027.2000
0.5506
24.6301
70,027.1800
0.3589
24.9889
70,027.1600
0.5357
25.5246
70,027.1400
0.4207
25.9453
70,027.1200
0.5316
26.4769
70,027.1000
0.4686
26.9455
70,027.0800
0.4414
27.3869
70,027.0600
0.3576
27.7445
70,027.0400
0.4364
28.1809
70,027.0200
0.3031
28.4840
70,027.0000
0.3204
28.8045
70,026.9800
0.5246
29.3291
70,026.9600
0.4653
29.7944
70,026.9400
0.5473
30.3418
70,026.9200
0.5034
30.8451
70,026.9000
0.3900
31.2352
70,026.8800
0.3191
31.5542
70,026.8600
0.2997
31.8540
70,026.8400
0.4096
32.2636
70,026.8200
0.5417
32.8053
70,026.8000
0.4204
33.2257
70,026.7800
0.4258
33.6516
70,026.7600
0.3332
33.9848
70,026.7400
0.4005
34.3853
70,026.7200
0.4948
34.8801
70,026.7000
0.4907
35.3709
70,026.6800
0.4407
35.8116
70,026.6600
0.4494
36.2610
70,026.6400
0.4990
36.7600
70,026.6200
0.4610
37.2210
40,926.5700
0.0040
37.2250
40,813.5200
0.0040
37.2289
40,700.4700
0.0040
37.2329
40,587.4200
0.0040
37.2369
40,474.3700
0.0040
37.2409
40,361.3200
0.0040
37.2448
40,248.2700
0.0040
37.2488
40,135.2200
0.0040
37.2528
40,022.1700
0.0040
37.2568
39,909.1200
0.0040
37.2607
39,796.0700
0.0040
37.2647
39,683.0200
0.0040
37.2687
39,569.9700
0.0040
37.2727
39,456.9200
0.0040
37.2766
39,343.8700
0.0040
37.2806
39,230.8200
0.0040
37.2846
Price
Amount (BTC)
Total (BTC)
70,042.5300
0.5118
21.1547
70,042.5200
0.2871
20.6429
70,042.5000
0.4448
20.3558
70,042.4900
0.4433
19.9111
70,042.4800
0.5582
19.4678
70,042.4700
0.5346
18.9096
70,042.4600
0.4111
18.3750
70,042.4500
0.3272
17.9638
70,042.4400
0.4762
17.6366
70,042.4300
0.4082
17.1604
70,042.4200
0.5426
16.7522
70,042.4100
0.4693
16.2096
70,042.4000
0.4091
15.7403
70,042.3900
0.3416
15.3312
70,042.3800
0.3381
14.9896
70,042.3700
0.3743
14.6515
70,042.3600
0.4277
14.2771
70,042.3500
0.4935
13.8494
70,042.3400
0.3055
13.3559
70,042.3300
0.2917
13.0504
70,042.3200
0.3372
12.7587
70,042.3100
0.5283
12.4215
70,042.3000
0.5036
11.8933
70,042.2900
0.2857
11.3896
70,042.2800
0.3236
11.1040
70,042.2700
0.3191
10.7804
70,042.2600
0.5534
10.4613
70,042.2500
0.4675
9.9079
70,042.2400
0.5263
9.4404
70,042.2300
0.3595
8.9141
70,042.2200
0.4860
8.5546
70,042.2100
0.4558
8.0686
70,042.2000
0.4695
7.6127
70,042.1900
0.5108
7.1432
70,042.1800
0.4592
6.6324
70,042.1700
0.3743
6.1732
70,042.1600
0.3138
5.7989
70,042.1500
0.3186
5.4851
70,042.1400
0.4079
5.1665
70,042.1300
0.5274
4.7585
70,042.1200
0.4515
4.2311
70,042.1100
0.4463
3.7796
70,042.1000
0.3756
3.3333
70,042.0900
0.3126
2.9577
70,042.0800
0.4217
2.6451
70,042.0700
0.5515
2.2234
70,042.0600
0.3696
1.6719
70,042.0500
0.3744
1.3023
70,042.0300
0.5308
0.9278
70,042.0100
0.3971
0.3971
70,083.96≈ 70,083.96
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,083.96≈ 70,083.96
+ 0.00%
70,041.9900
0.4334
0.4334
70,041.9600
0.5669
1.0{3}25
70,041.9300
0.4695
1.4698
70,041.9100
0.5084
1.9782
70,041.8900
0.3669
2.3450
70,041.8700
0.5555
2.9006
70,041.8500
0.4802
3.3807
70,041.8300
0.4378
3.8186
70,041.8100
0.3676
4.1862
70,041.7900
0.5590
4.7452
70,041.7700
0.5423
5.2875
70,041.7500
0.4010
5.6885
70,041.7300
0.4399
6.1284
70,041.7100
0.4576
6.5860
70,041.6900
0.4219
7.0079
70,041.6700
0.3874
7.3953
70,041.6500
0.3667
7.7620
70,041.6300
0.5157
8.2777
70,041.6100
0.4004
8.6781
70,041.5900
0.4023
9.0805
70,041.5700
0.4001
9.4806
70,041.5500
0.3183
9.7989
70,041.5300
0.2931
10.0920
70,041.5100
0.4979
10.5899
70,041.4900
0.4055
10.9954
70,041.4700
0.3860
11.3814
70,041.4500
0.5321
11.9135
70,041.4300
0.5321
12.4456
70,041.4100
0.5204
12.9661
70,041.3900
0.4107
13.3767
70,041.3700
0.5336
13.9103
70,041.3500
0.4341
14.3444
70,041.3300
0.4644
14.8088
70,041.3100
0.3080
15.1168
70,041.2900
0.3845
15.5013
70,041.2700
0.4648
15.9661
70,041.2500
0.4361
16.4022
70,041.2300
0.3557
16.7579
70,041.2100
0.3293
17.0872
70,041.1900
0.3517
17.4388
70,041.1700
0.5622
18.0011
70,041.1500
0.4576
18.4586
70,041.1300
0.3808
18.8394
70,041.1100
0.5304
19.3698
70,041.0900
0.5162
19.8860
70,041.0700
0.4569
20.3429
70,041.0500
0.4271
20.7700
70,041.0300
0.5245
21.2944
70,041.0000
0.5453
21.8398
70,040.9800
0.5087
22.3485
70,027.3000
0.5630
22.9115
70,027.2700
0.3028
23.2143
70,027.2400
0.4265
23.6407
70,027.2200
0.4387
24.0795
70,027.2000
0.5506
24.6301
70,027.1800
0.3589
24.9889
70,027.1600
0.5357
25.5246
70,027.1400
0.4207
25.9453
70,027.1200
0.5316
26.4769
70,027.1000
0.4686
26.9455
70,027.0800
0.4414
27.3869
70,027.0600
0.3576
27.7445
70,027.0400
0.4364
28.1809
70,027.0200
0.3031
28.4840
70,027.0000
0.3204
28.8045
70,026.9800
0.5246
29.3291
70,026.9600
0.4653
29.7944
70,026.9400
0.5473
30.3418
70,026.9200
0.5034
30.8451
70,026.9000
0.3900
31.2352
70,026.8800
0.3191
31.5542
70,026.8600
0.2997
31.8540
70,026.8400
0.4096
32.2636
70,026.8200
0.5417
32.8053
70,026.8000
0.4204
33.2257
70,026.7800
0.4258
33.6516
70,026.7600
0.3332
33.9848
70,026.7400
0.4005
34.3853
70,026.7200
0.4948
34.8801
70,026.7000
0.4907
35.3709
70,026.6800
0.4407
35.8116
70,026.6600
0.4494
36.2610
70,026.6400
0.4990
36.7600
70,026.6200
0.4610
37.2210
40,926.5700
0.0040
37.2250
40,813.5200
0.0040
37.2289
40,700.4700
0.0040
37.2329
40,587.4200
0.0040
37.2369
40,474.3700
0.0040
37.2409
40,361.3200
0.0040
37.2448
40,248.2700
0.0040
37.2488
40,135.2200
0.0040
37.2528
40,022.1700
0.0040
37.2568
39,909.1200
0.0040
37.2607
39,796.0700
0.0040
37.2647
39,683.0200
0.0040
37.2687
39,569.9700
0.0040
37.2727
39,456.9200
0.0040
37.2766
39,343.8700
0.0040
37.2806
39,230.8200
0.0040
37.2846
Trades
Time
Price(USDT)
Amount(BTC)
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
22:52:15
70,236.3600
7.9215
22:52:15
70,236.3900
0.0066
22:52:11
70,266.0000
11.6735
22:52:06
70,307.9600
17.9288
22:52:06
70,307.9900
0.0347
22:52:01
70,317.9200
14.7768
22:52:01
70,317.9400
0.0685
22:52:01
70,317.9600
0.0710
22:52:01
70,317.9800
0.0415
22:51:57
70,285.8000
6.5070
22:51:57
70,285.7900
0.0631
22:51:53
70,275.9400
3.6121
22:51:48
70,265.0100
7.1667
22:51:44
70,255.5100
5.4999
22:51:40
70,271.7900
2.0172
22:51:40
70,271.8100
0.0272
22:51:40
70,271.8400
0.0576
22:51:40
70,271.8700
0.0999
22:51:35
70,279.9800
2.2058
22:51:31
70,252.0400
3.6023
22:51:31
70,252.0200
0.0238
22:51:27
70,259.9300
2.1372
22:51:27
70,259.9600
0.0082
22:51:27
70,259.9800
0.0617
22:51:22
70,252.0400
3.2096
22:51:22
70,252.0300
0.0018
22:51:22
70,252.0200
0.0546
22:51:22
70,252.0100
0.0863
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
Switch to Spot