COMP/USDT
85.02
≈ 85.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
89.5400
3.9551
158.8259
89.3800
6.9670
154.8707
88.9900
2.0466
147.9037
88.9000
6.5091
145.8571
88.5300
2.6403
139.3479
88.2700
6.6818
136.7077
87.8800
9.0794
130.0258
87.5800
5.9122
120.9465
87.4400
4.9810
115.0342
87.1900
1.6957
110.0532
86.8200
1.4757
108.3575
86.7500
3.3426
106.8819
86.6600
5.2529
103.5392
86.5900
3.1290
98.2863
86.5000
4.4884
95.1573
86.4700
4.1062
90.6689
86.4000
4.1820
86.5627
86.3600
2.1591
82.3807
86.2700
3.2758
80.2216
86.1800
2.5705
76.9457
86.1100
4.1490
74.3753
86.0700
2.7615
70.2262
86.0500
4.9875
67.4648
86.0200
4.8901
62.4772
85.9900
5.5321
57.5871
85.9300
4.4967
52.0550
85.8600
3.9651
47.5584
85.8200
0.8994
43.5933
85.7500
3.0954
42.6939
85.6800
3.1714
39.5985
85.6200
5.0882
36.4271
85.5600
2.4259
31.3389
85.4900
2.7823
28.9130
85.4300
3.0820
26.1307
85.3400
1.0925
23.0487
85.2700
2.0951
21.9562
85.2200
4.9731
19.8612
85.1600
5.8400
14.8881
85.1300
3.2143
9.0481
85.0900
5.8338
5.8338
85.02≈ 85.02
+ 0.00%
85.0500
4.5054
4.5054
85.0000
2.8951
7.4005
84.9600
2.4188
9.8193
84.8900
2.6409
12.4601
84.8300
5.0457
17.5059
84.7500
2.2621
19.7680
84.6500
2.7733
22.5413
84.5800
3.2065
25.7478
84.5000
3.8569
29.6047
84.4300
5.5944
35.1991
84.3600
4.9030
40.1021
84.2800
1.9801
42.0821
84.2000
4.9915
47.0736
84.1500
1.0878
48.1614
84.0700
1.0871
49.2485
84.0000
4.0044
53.2529
83.9600
1.0702
54.3231
83.9200
4.5688
58.8919
83.8900
4.5510
63.4429
83.8400
5.0991
68.5420
83.7600
5.3692
73.9113
83.6600
4.8770
78.7883
83.5600
3.1949
81.9832
83.5100
2.7389
84.7221
83.4300
1.9705
86.6926
83.3900
3.5638
90.2563
83.2900
1.2178
91.4741
83.2100
1.0202
92.4943
83.1100
4.6281
97.1224
83.0300
4.7987
101.9211
82.6500
0.9896
102.9107
82.3900
1.6577
104.5684
82.2400
2.4436
107.0120
81.9300
5.1407
112.1527
81.5300
8.2909
120.4436
81.2600
2.5586
123.0022
80.8800
1.7508
124.7529
80.7800
3.6597
128.4126
80.3800
7.0977
135.5103
80.2100
2.1462
137.6565
1.0000
0.0500
137.7065
0.0800
12.5000
150.2065
0.0300
35.0000
185.2065
0.0200
50.0000
235.2065
0.0100
250.0000
485.2065
Price
Amount (COMP)
Total (COMP)
89.5400
3.9551
158.8259
89.3800
6.9670
154.8707
88.9900
2.0466
147.9037
88.9000
6.5091
145.8571
88.5300
2.6403
139.3479
88.2700
6.6818
136.7077
87.8800
9.0794
130.0258
87.5800
5.9122
120.9465
87.4400
4.9810
115.0342
87.1900
1.6957
110.0532
86.8200
1.4757
108.3575
86.7500
3.3426
106.8819
86.6600
5.2529
103.5392
86.5900
3.1290
98.2863
86.5000
4.4884
95.1573
86.4700
4.1062
90.6689
86.4000
4.1820
86.5627
86.3600
2.1591
82.3807
86.2700
3.2758
80.2216
86.1800
2.5705
76.9457
86.1100
4.1490
74.3753
86.0700
2.7615
70.2262
86.0500
4.9875
67.4648
86.0200
4.8901
62.4772
85.9900
5.5321
57.5871
85.9300
4.4967
52.0550
85.8600
3.9651
47.5584
85.8200
0.8994
43.5933
85.7500
3.0954
42.6939
85.6800
3.1714
39.5985
85.6200
5.0882
36.4271
85.5600
2.4259
31.3389
85.4900
2.7823
28.9130
85.4300
3.0820
26.1307
85.3400
1.0925
23.0487
85.2700
2.0951
21.9562
85.2200
4.9731
19.8612
85.1600
5.8400
14.8881
85.1300
3.2143
9.0481
85.0900
5.8338
5.8338
85.02≈ 85.02
+ 0.00%
Price
Amount (COMP)
Total (COMP)
85.02≈ 85.02
+ 0.00%
85.0500
4.5054
4.5054
85.0000
2.8951
7.4005
84.9600
2.4188
9.8193
84.8900
2.6409
12.4601
84.8300
5.0457
17.5059
84.7500
2.2621
19.7680
84.6500
2.7733
22.5413
84.5800
3.2065
25.7478
84.5000
3.8569
29.6047
84.4300
5.5944
35.1991
84.3600
4.9030
40.1021
84.2800
1.9801
42.0821
84.2000
4.9915
47.0736
84.1500
1.0878
48.1614
84.0700
1.0871
49.2485
84.0000
4.0044
53.2529
83.9600
1.0702
54.3231
83.9200
4.5688
58.8919
83.8900
4.5510
63.4429
83.8400
5.0991
68.5420
83.7600
5.3692
73.9113
83.6600
4.8770
78.7883
83.5600
3.1949
81.9832
83.5100
2.7389
84.7221
83.4300
1.9705
86.6926
83.3900
3.5638
90.2563
83.2900
1.2178
91.4741
83.2100
1.0202
92.4943
83.1100
4.6281
97.1224
83.0300
4.7987
101.9211
82.6500
0.9896
102.9107
82.3900
1.6577
104.5684
82.2400
2.4436
107.0120
81.9300
5.1407
112.1527
81.5300
8.2909
120.4436
81.2600
2.5586
123.0022
80.8800
1.7508
124.7529
80.7800
3.6597
128.4126
80.3800
7.0977
135.5103
80.2100
2.1462
137.6565
1.0000
0.0500
137.7065
0.0800
12.5000
150.2065
0.0300
35.0000
185.2065
0.0200
50.0000
235.2065
0.0100
250.0000
485.2065
Trades
Time
Price(USDT)
Amount(COMP)
01:32:30
85.0200
0.4625
01:32:21
84.9200
0.2687
01:32:17
84.9200
0.0557
01:32:17
84.9400
0.7957
01:32:17
84.9400
0.0557
01:32:13
84.9400
0.8514
01:32:04
84.9600
0.3992
01:32:00
85.0100
1.1386
01:31:51
85.1300
0.2371
01:31:47
85.0100
0.7318
01:31:43
84.9400
1.0720
01:31:39
84.9300
0.1883
01:31:34
84.8400
0.3721
01:31:30
84.8200
0.4015
01:31:25
84.7600
0.2331
01:31:21
84.8400
0.2973
01:31:17
84.8400
0.1087
01:31:13
84.7900
0.7506
01:31:08
84.7700
2.7117
01:31:04
84.8600
0.4058
01:31:00
84.9300
0.0965
01:30:52
85.0000
0.5180
01:30:47
85.0200
0.1890
01:30:43
85.0000
0.8367
01:30:35
85.0400
0.6888
01:30:30
85.0300
0.5619
01:30:25
85.0600
0.0758
01:30:21
85.1300
0.1450
01:30:17
85.1100
0.1156
01:30:13
85.1100
2.5548
01:30:08
85.0200
1.2143
01:30:05
85.0000
0.0836
01:29:59
85.0000
0.6437
01:29:55
84.9000
0.0914
01:29:51
84.8800
0.2145
01:29:42
84.8600
0.2658
01:29:38
84.8400
0.3214
01:29:34
84.8300
0.1284
01:29:21
84.8700
0.4970
01:29:16
84.8900
0.1884
01:29:12
84.8500
0.2900
01:29:03
84.8500
0.4799
01:28:55
84.8900
0.1884
01:28:51
84.8900
0.0768
01:28:42
84.9600
0.2218
01:28:38
84.9600
1.8287
01:28:38
84.9200
0.2536
01:28:33
84.9000
1.3222
01:28:29
84.8900
0.4189
01:28:24
84.8700
3.6882
01:28:20
84.8500
0.2514
01:28:16
84.8300
0.3493
01:28:12
84.7300
0.2881
01:28:07
84.7400
0.3106
01:28:04
84.7600
0.1989
01:27:58
84.7400
0.1887
01:27:54
84.7200
0.3039
01:27:46
84.7900
0.5196
01:27:41
84.7200
0.4093
01:27:33
84.7100
0.1941
01:27:16
84.7200
0.1888
01:27:03
84.7300
0.6986
01:26:50
84.7000
0.4186
01:26:38
84.6800
0.2851
01:26:25
84.6600
0.3784
01:26:20
84.6600
0.5121
01:26:16
84.6800
0.3572
01:26:11
84.6700
3.0403
01:26:11
84.6500
0.0911
01:26:07
84.6300
0.2524
01:25:59
84.5500
0.2275
01:25:55
84.5800
0.4443
01:25:50
84.6000
0.2407
01:25:34
84.6400
0.1629
01:25:29
84.6600
0.0769
01:25:21
84.6600
0.3818
01:25:16
84.6800
0.1996
01:25:12
84.7100
0.3400
01:24:51
84.8200
0.0603
01:24:38
84.8800
0.1166
01:24:38
84.8800
0.0421
01:24:38
84.9000
0.1166
01:24:34
84.9000
0.0228
01:24:34
84.9100
0.0994
01:24:34
84.9100
0.0172
01:24:30
84.9100
0.0994
01:24:25
84.9200
0.1710
01:24:21
84.9100
0.1166
01:24:17
84.9400
4.0070
01:24:13
84.9300
0.2027
01:24:08
84.9500
0.1914
01:24:04
84.9700
0.1347
01:24:00
84.9900
0.3100
01:23:56
85.0400
0.6948
01:23:56
85.0500
0.0886
01:23:47
85.0500
0.0886
01:23:43
85.0600
0.2400
01:23:39
85.0400
0.6948
01:23:30
85.1000
0.8061
01:23:26
85.1400
1.9033
Switch to Spot