COMP/USDT
75.77
≈ 75.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.2900
3.2580
163.4549
80.0500
2.7809
160.1970
79.7800
8.5463
157.4161
79.4100
1.8558
148.8698
79.3000
1.9065
147.0140
78.9100
9.3271
145.1075
78.6600
6.6234
135.7804
78.2800
1.3355
129.1570
77.9600
8.8090
127.8215
77.7400
1.8314
119.0125
77.3800
4.9126
117.1812
77.3400
2.1725
112.2685
77.2900
2.4100
110.0960
77.2300
2.8008
107.6860
77.1500
4.3552
104.8852
77.1300
3.9741
100.5299
77.0500
5.9179
96.5559
76.9800
5.7550
90.6380
76.9100
3.6322
84.8829
76.8700
1.8866
81.2507
76.7800
3.7522
79.3642
76.7400
2.0186
75.6120
76.7000
4.2376
73.5934
76.6200
4.1882
69.3558
76.5800
5.1216
65.1676
76.5200
4.6188
60.0460
76.4400
1.0177
55.4273
76.4000
1.1777
54.4096
76.3400
4.7392
53.2319
76.3100
5.4841
48.4927
76.2900
2.7645
43.0086
76.2600
2.4612
40.2441
76.2300
1.6027
37.7829
76.1600
5.0203
36.1802
76.1300
6.2359
31.1599
76.0500
3.9894
24.9240
76.0200
5.5472
20.9346
75.9300
5.9899
15.3874
75.8800
5.8195
9.3975
75.7900
3.5780
3.5780
75.77≈ 75.77
+ 0.00%
75.7500
3.9095
3.9095
75.6500
1.6990
5.6086
75.5900
5.2496
10.8582
75.4900
6.1602
17.0184
75.4500
4.4662
21.4846
75.3600
2.6494
24.1340
75.3200
5.1456
29.2795
75.2400
4.0075
33.2870
75.2000
2.0284
35.3155
75.1600
1.4342
36.7496
75.1300
2.3329
39.0825
75.0900
5.0734
44.1559
75.0200
4.5658
48.7217
74.9700
5.5248
54.2465
74.8800
4.3148
58.5613
74.8100
3.5242
62.0855
74.7600
3.9563
66.0418
74.6700
1.4028
67.4446
74.6200
5.4953
72.9399
74.5700
2.9908
75.9307
74.4700
2.1083
78.0390
74.4200
4.5441
82.5831
74.3400
2.5475
85.1306
74.2600
4.0987
89.2293
74.1700
5.5963
94.8256
74.1400
2.6497
97.4754
74.0500
3.7729
101.2483
73.9800
5.9869
107.2352
73.9200
2.4778
109.7130
73.8700
1.4820
111.1950
73.5000
9.1557
120.3508
73.2700
3.4047
123.7555
72.9400
4.2298
127.9853
72.5500
11.0090
138.9943
72.2900
3.4374
142.4317
71.8900
9.6574
152.0891
71.7700
9.6512
161.7403
71.3900
1.7457
163.4860
71.1100
6.8520
170.3381
70.8600
7.8087
178.1467
1.0000
0.0500
178.1967
0.0800
12.5000
190.6967
0.0300
35.0000
225.6967
0.0200
50.0000
275.6967
0.0100
250.0000
525.6967
Price
Amount (COMP)
Total (COMP)
80.2900
3.2580
163.4549
80.0500
2.7809
160.1970
79.7800
8.5463
157.4161
79.4100
1.8558
148.8698
79.3000
1.9065
147.0140
78.9100
9.3271
145.1075
78.6600
6.6234
135.7804
78.2800
1.3355
129.1570
77.9600
8.8090
127.8215
77.7400
1.8314
119.0125
77.3800
4.9126
117.1812
77.3400
2.1725
112.2685
77.2900
2.4100
110.0960
77.2300
2.8008
107.6860
77.1500
4.3552
104.8852
77.1300
3.9741
100.5299
77.0500
5.9179
96.5559
76.9800
5.7550
90.6380
76.9100
3.6322
84.8829
76.8700
1.8866
81.2507
76.7800
3.7522
79.3642
76.7400
2.0186
75.6120
76.7000
4.2376
73.5934
76.6200
4.1882
69.3558
76.5800
5.1216
65.1676
76.5200
4.6188
60.0460
76.4400
1.0177
55.4273
76.4000
1.1777
54.4096
76.3400
4.7392
53.2319
76.3100
5.4841
48.4927
76.2900
2.7645
43.0086
76.2600
2.4612
40.2441
76.2300
1.6027
37.7829
76.1600
5.0203
36.1802
76.1300
6.2359
31.1599
76.0500
3.9894
24.9240
76.0200
5.5472
20.9346
75.9300
5.9899
15.3874
75.8800
5.8195
9.3975
75.7900
3.5780
3.5780
75.77≈ 75.77
+ 0.00%
Price
Amount (COMP)
Total (COMP)
75.77≈ 75.77
+ 0.00%
75.7500
3.9095
3.9095
75.6500
1.6990
5.6086
75.5900
5.2496
10.8582
75.4900
6.1602
17.0184
75.4500
4.4662
21.4846
75.3600
2.6494
24.1340
75.3200
5.1456
29.2795
75.2400
4.0075
33.2870
75.2000
2.0284
35.3155
75.1600
1.4342
36.7496
75.1300
2.3329
39.0825
75.0900
5.0734
44.1559
75.0200
4.5658
48.7217
74.9700
5.5248
54.2465
74.8800
4.3148
58.5613
74.8100
3.5242
62.0855
74.7600
3.9563
66.0418
74.6700
1.4028
67.4446
74.6200
5.4953
72.9399
74.5700
2.9908
75.9307
74.4700
2.1083
78.0390
74.4200
4.5441
82.5831
74.3400
2.5475
85.1306
74.2600
4.0987
89.2293
74.1700
5.5963
94.8256
74.1400
2.6497
97.4754
74.0500
3.7729
101.2483
73.9800
5.9869
107.2352
73.9200
2.4778
109.7130
73.8700
1.4820
111.1950
73.5000
9.1557
120.3508
73.2700
3.4047
123.7555
72.9400
4.2298
127.9853
72.5500
11.0090
138.9943
72.2900
3.4374
142.4317
71.8900
9.6574
152.0891
71.7700
9.6512
161.7403
71.3900
1.7457
163.4860
71.1100
6.8520
170.3381
70.8600
7.8087
178.1467
1.0000
0.0500
178.1967
0.0800
12.5000
190.6967
0.0300
35.0000
225.6967
0.0200
50.0000
275.6967
0.0100
250.0000
525.6967
Trades
Time
Price(USDT)
Amount(COMP)
17:50:43
75.7700
0.8352
17:50:39
75.7700
0.8072
17:50:35
75.8000
1.8832
17:50:26
75.8000
3.2359
17:50:22
75.7800
1.5015
17:50:17
75.8400
1.7074
17:50:13
75.9400
1.6693
17:49:55
75.9600
1.0463
17:49:47
75.9800
1.0803
17:49:30
76.0500
0.0862
17:49:25
76.0700
0.7635
17:49:21
76.0600
0.8466
17:49:12
76.0600
1.4962
17:48:59
76.1300
0.8226
17:48:55
76.1400
0.7884
17:48:50
76.1500
0.6563
17:48:41
76.1700
2.2553
17:48:19
76.1500
0.7627
17:48:06
76.2200
0.7649
17:48:02
76.2400
0.2244
17:47:50
76.2400
1.7058
17:47:41
76.2300
0.3935
17:47:37
76.2500
1.3126
17:47:33
76.2400
1.6734
17:47:33
76.1900
0.1187
17:47:28
76.2500
0.6165
17:47:24
76.2500
0.6165
17:47:20
76.2400
0.1083
17:46:58
76.2200
0.1955
17:46:02
76.2100
1.2863
17:45:58
76.2000
0.6626
17:44:12
76.2600
0.5839
17:43:51
76.2000
0.9869
17:43:46
76.1800
0.6493
17:42:55
76.1700
2.6575
17:42:22
76.2900
0.0786
17:42:17
76.2900
1.0715
17:41:55
76.1800
0.1083
17:41:04
76.2700
0.2138
17:41:00
76.2500
0.3920
17:40:13
76.1700
0.1814
17:40:08
76.1900
0.0838
17:39:16
76.2300
0.1198
17:37:51
76.1900
0.7582
17:36:21
76.1100
0.0898
17:36:12
76.1300
6.1238
17:35:59
76.2600
0.1161
17:35:29
76.3200
0.0735
17:34:55
76.2000
0.0796
17:33:55
76.1500
0.0629
17:32:14
76.2500
0.1175
17:30:45
76.2000
0.1128
17:27:33
76.3600
0.4608
17:26:22
76.1800
0.3872
17:26:09
76.1600
0.2352
17:26:00
76.2000
0.0877
17:25:56
76.2000
0.0877
17:24:36
76.1700
0.1430
17:23:36
76.2800
0.0982
17:22:41
76.2100
0.1136
17:21:57
76.1700
0.0525
17:21:44
76.1700
0.0612
17:20:53
76.2700
1.2184
17:20:31
76.2500
0.9674
17:19:49
76.2900
0.0796
17:19:23
76.2200
0.0802
17:18:45
76.2000
0.0858
17:18:36
76.1900
0.1958
17:17:50
76.1100
0.0987
17:17:37
76.0600
0.4848
17:17:24
76.0100
0.0700
17:17:04
75.9100
0.0675
17:16:45
76.0000
0.0661
17:16:07
75.9300
0.3373
17:15:54
75.9700
0.1105
17:15:37
76.0800
0.0598
17:14:49
76.0700
0.0502
17:14:37
76.1100
0.0786
17:14:11
76.0800
0.0525
17:13:37
75.9900
0.0781
17:13:19
75.9700
0.1206
17:12:54
75.8800
0.0536
17:12:19
75.8800
0.0540
17:11:54
75.8900
0.0811
17:11:45
75.9200
0.0704
17:11:19
75.9300
0.1231
17:11:09
75.9400
0.1198
17:11:09
75.9600
0.2147
17:11:05
75.9600
0.2147
17:10:17
76.0700
0.2484
17:10:17
76.0700
0.0862
17:10:17
76.0900
0.2484
17:10:12
76.1000
0.0546
17:10:03
76.0900
0.2484
17:09:46
76.1100
0.2493
17:09:29
76.0300
0.2062
17:09:03
76.0000
0.6368
17:08:49
75.9900
0.7090
17:08:18
75.9800
0.2079
17:08:03
76.0300
0.3037
Switch to Spot